|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 17, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $81.5850 One month high (close): $82.1250
VCSH Daily Change: 0.07% Daily StdDev 0.09% VCSH EMA_5_Trend: -0.02% 10Minute StdDev: $0.0266
Latest Price : $81.64(0.07%) | Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.3
| Wed. Nov. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 81.84 | 81.79 | 81.62(-0.01) | (0) | 81.64(0.01) | 81.63 | -1.4 | | -11 | 18(-2.2) | -50 | [-11] | [3] | [-3] | 53 | 10 | RG | -0.4 | Wait? | | (-14) | 11 | -14 | 9 | 0 | 0.4,93 | 43 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.01%(100%)
Daily Trend: % Up Forces: Down Forces: 81.62(hourly_sma_20 -0.01%) Support Levels: Resistance Levels: 81.79(daily_ema_10 0.2%) 81.84(daily_ema_20 0.26%)
|
| 2 | Nov/17 | 14 | 81.84 | 81.79 | 81.62(0) | (0) | 81.63(0.01) | 81.64 | -1.3 | | -11 | 20(-0.8) | -45 | [0] | [6] | [-1] | 51 | 2 | CR | 0.3 | HoldShort | | (0) | 11 | -14 | 24 | 1 | 0.3,93 | 43 | 3 | Nov/17 | 13 | 81.84 | 81.79 | 81.62(0) | 81.61(0.01) | 81.62(0.01) | 81.65 | -1.3 | | -11 | 21(-0.9) | -30 | [0] | [12] | [6] | 46 | 2 | UR | 1 | SmallShort | | (0) | 11 | 0 | 35 | 6 | 0.6,81 | 43 | 4 | Nov/17 | 12 | 81.84 | 81.79 | 81.62(0) | 81.61(0) | 81.61(0.01) | 81.65 | -1.3 | | -11 | 22(-0.9) | -20 | [0] | [6] | [16] | 25 | 2 | UR | 1.2 | SmallShort | | (0) | 11 | 29 | 38 | 1 | 0.6,60 | 43 | 5 | Nov/17 | 11 | 81.84 | 81.79 | 81.62(0) | 81.61(0) | 81.6(0.01) | 81.63 | -1.4 | | -11 | 23(-1.3) | -5 | [0] | [6] | [24] | -21 | 2 | UR | 0.9 | SmallShort | | (0) | 11 | 57 | 25 | 6 | 0,29 | 43 | | | |
6 | Nov/17 | 10 | 81.84 | 81.79 | 81.63(-0.01) | 81.6(-0.01) | 81.6(0) | 81.6 | -1.6 | | -11 | 24(-0.7) | -50 | [-11] | [-13] | [11] | -60 | 8 | DP | 0.3 | OpenShort | | (-14) | 0 | 29 | 11 | 0 | -0.8,10 | 43 | 7 | Nov/17 | 9 | 81.84 | 81.79 | 81.64(-0.01) | 81.6(0) | 81.59(-0.01) | 81.58 | -1.7 | | -11 | 25(0.5) | -50 | [-11] | [-19] | [0] | -88 | -4 | DT | -0.3 | HoldShort? | | (0) | -11 | 0 | 2 | -1 | -1.6,2 | 43 | 8 | Nov/16 | 15 | 81.86 | 81.82 | 81.64(0) | 81.61(-0.01) | 81.59(0) | 81.58 | -1.9 | | -11 | 24(1.7) | -50 | [0] | [-11] | [-5] | -96 | -10 | DR | -0.6 | HoldShort? | | (-14) | 0 | -14 | -1 | -1 | -1.9,2 | 39 | 9 | Nov/16 | 14 | 81.86 | 81.82 | 81.64(0) | 81.62(-0.01) | 81.6(-0.01) | 81.59 | -1.8 | | -11 | 23(1.4) | -50 | [0] | [-22] | [-1] | -93 | -12 | DR | -0.3 | HoldShort | | (0) | -11 | 0 | -3 | -1 | -1.8,2 | 39 | 10 | Nov/16 | 13 | 81.86 | 81.82 | 81.64(0) | 81.63(-0.01) | 81.61(-0.01) | 81.59 | -1.8 | | -11 | 21(2.3) | -50 | [0] | [-22] | [-5] | -95 | -12 | DR | -0.6 | HoldShort | | (0) | -11 | -14 | -3 | 0 | -1.9,3 | 39 | | | |
11 | Nov/16 | 12 | 81.86 | 81.82 | 81.65(-0.01) | 81.64(-0.01) | 81.62(-0.01) | 81.6 | -1.7 | | -11 | 19(1.4) | -50 | [-11] | [-25] | [-11] | -92 | -4 | DT | -0.7 | OpenShort | | (-14) | -11 | -29 | -10 | -1 | -1.8,3 | 39 | 12 | Nov/16 | 11 | 81.86 | 81.82 | 81.65(0) | 81.64(0) | 81.62(0) | 81.62 | -1.6 | | -11 | 17(0.4) | -40 | [0] | [-5] | [3] | -83 | 0 | DP | -0.4 | OpenShort | | (0) | 0 | 14 | -10 | -1 | -1.5,5 | 39 | 13 | Nov/16 | 10 | 81.86 | 81.82 | 81.65(0) | 81.65(-0.01) | 81.63(-0.01) | 81.61 | -1.7 | | -11 | 17(1.6) | -50 | [0] | [-22] | [-12] | -87 | -12 | DR | -0.8 | HoldShort | | (0) | -11 | -29 | -15 | 0 | -2,13 | 39 | 14 | Nov/15 | 15 | 81.88 | 81.85 | 81.66(-0.01) | 81.65(0) | 81.64(-0.01) | 81.63 | -1.9 | | -11 | 15(-1.6) | -50 | [-11] | [-17] | [-7] | -63 | 6 | DT | -0.4 | OpenShort? | | (-14) | -11 | -14 | -11 | -7 | -1.3,20 | 40 | 15 | Nov/15 | 14 | 81.88 | 81.85 | 81.66(0) | 81.66(-0.01) | 81.64(0) | 81.64 | -1.8 | | -11 | 17(-3.1) | -50 | [0] | [-9] | [-2] | -53 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -12 | -1 | -1.4,32 | 40 | | | |
16 | Nov/15 | 13 | 81.88 | 81.85 | 81.67(-0.01) | 81.66(0) | 81.65(-0.01) | 81.64 | -1.8 | | -11 | 20(-3.3) | -50 | [-11] | [-17] | [-6] | -41 | 6 | DT | -0.4 | OpenShort | | (0) | -11 | -14 | -9 | 0 | -1.1,37 | 40 | 17 | Nov/15 | 12 | 81.88 | 81.85 | 81.68(-0.01) | 81.67(-0.01) | 81.66(-0.01) | 81.65 | -1.8 | | -11 | 23(-6.2) | -50 | [-11] | [-22] | [-6] | -30 | 6 | DT | -0.3 | OpenShort | | (-14) | -11 | -14 | -4 | -1 | -1,45 | 40 | 18 | Nov/15 | 11 | 81.88 | 81.85 | 81.68(0) | 81.68(0.01) | 81.66(0) | 81.66 | -1.7 | | -11 | 30(-5.6) | -40 | [0] | [2] | [-0] | -18 | 0 | RG | -0.3 | Wait | | (-14) | 0 | 0 | -2 | 1 | -0.8,52 | 40 | 19 | Nov/15 | 10 | 81.88 | 81.85 | 81.69(-0.01) | 81.68(0) | 81.66(0) | 81.66 | -1.7 | | -11 | 35(-4.3) | -50 | [-11] | [-6] | [-4] | -15 | 8 | DT | -0.2 | OpenShort | | (0) | 0 | -14 | 7 | 0 | -0.7,53 | 40 | 20 | Nov/15 | 9 | 81.88 | 81.85 | 81.7(-0.01) | 81.68(0) | 81.67(-0.01) | 81.67 | -1.6 | | -11 | 40(-3.3) | -50 | [-11] | [-17] | [-9] | -19 | 6 | DT | 0 | OpenShort? | | (-14) | -11 | -29 | 6 | 0 | -0.6,46 | 40 | | | |
21 | Nov/12 | 15 | 81.9 | 81.87 | 81.7(0) | 81.68(0) | 81.67(0) | 81.69 | -1.8 | | -11 | 43(-8) | -35 | [0] | [-5] | [11] | -12 | 0 | DP | 0.2 | OpenShort? | | (-14) | 0 | 29 | 7 | 0 | -0.4,48 | 43 | 22 | Nov/12 | 14 | 81.9 | 81.87 | 81.71(-0.01) | 81.68(0) | 81.67(0) | 81.67 | -1.9 | | -11 | 51(-4.9) | -50 | [-11] | [-8] | [-0] | -35 | 8 | DT | -0.2 | OpenShort | | (-14) | 0 | 0 | -2 | 0 | -0.7,33 | 43 | 23 | Nov/12 | 13 | 81.9 | 81.87 | 81.72(-0.02) | 81.68(0) | 81.68(0.01) | 81.67 | -1.9 | | -11 | 56(-24.6) | -50 | [-22] | [0] | [1] | -36 | 7 | UR | -0.1 | SmallShort | | (-14) | 11 | 0 | 3 | 0 | -0.7,32 | 43 | 24 | Nov/12 | 12 | 81.9 | 81.87 | 81.74(-0.02) | 81.68(0) | 81.68(0) | 81.67 | -1.9 | | -11 | 80(-17.4) | -50 | [-22] | [-11] | [-8] | -34 | 6 | DT | 0 | OpenShort | | (-29) | 0 | -29 | 7 | 0 | -0.7,34 | 43 | 25 | Nov/12 | 11 | 81.9 | 81.87 | 81.76(-0.02) | 81.67(-0.01) | 81.67(0.01) | 81.69 | -1.8 | | -11 | 98(-12.7) | -50 | [-22] | [-5] | [3] | -30 | 7 | DP | 0.2 | OpenShort | | (-14) | 11 | 0 | 17 | 6 | -0.6,35 | 43 | | | |
26 | Nov/12 | 10 | 81.9 | 81.87 | 81.78(-0.02) | 81.67(0) | 81.67(0) | 81.69 | -1.8 | | -11 | 110(-9.9) | -50 | [-22] | [-11] | [-3] | -44 | 6 | DT | 0.2 | OpenShort | | (-29) | 0 | -14 | 14 | -1 | -0.7,24 | 43 | 27 | Nov/12 | 9 | 81.9 | 81.87 | 81.8(-0.01) | 81.68(-0.01) | 81.66(0.01) | 81.7 | -1.7 | | -11 | 120(-6.7) | -25 | [-11] | [-2] | [50] | -55 | -0 | DP | 0.3 | OpenShort? | | (-29) | 11 | 143 | 10 | 6 | -0.7,13 | 43 | 28 | Nov/11 | 15 | 81.92 | 81.9 | 81.81(-0.04) | 81.69(-0.02) | 81.65(-0.02) | 81.62 | -2.3 | | -11 | 127(9.3) | -50 | [-44] | [-51] | [-5] | -80 | 7 | DT | -0.2 | OpenShort? | | (-57) | -22 | -14 | 1 | -2 | -1.2,0 | 45 | 29 | Nov/11 | 14 | 81.92 | 81.9 | 81.84(-0.02) | 81.71(-0.02) | 81.67(-0.01) | 81.63 | -2.2 | | -11 | 118(0.2) | -50 | [-22] | [-34] | [-10] | -85 | -16 | DT | -0.3 | HoldShort | | (-29) | -11 | -29 | 0 | -2 | -1.4,0 | 45 | 30 | Nov/11 | 13 | 81.92 | 81.9 | 81.86(-0.01) | 81.73(-0.01) | 81.68(-0.02) | 81.65 | -2.1 | | -11 | 118(4) | -50 | [-11] | [-37] | [-19] | -85 | -26 | DT | -0.2 | OpenShort | | (-29) | -22 | -57 | 2 | -2 | -1.4,0 | 45 | | | |
31 | Nov/11 | 12 | 81.92 | 81.9 | 81.87(-0.02) | 81.74(-0.02) | 81.7(-0.01) | 81.68 | -1.8 | | -11 | 114(3.8) | -50 | [-22] | [-34] | [-4] | -83 | -6 | DT | -0.1 | OpenShort | | (-29) | -11 | -14 | 3 | -1 | -1.3,0 | 45 | 32 | Nov/11 | 11 | 81.92 | 81.9 | 81.89(-0.02) | 81.76(-0.02) | 81.71(-0.02) | 81.69 | -1.8 | | -11 | 110(4.9) | -50 | [-22] | [-45] | [0] | -85 | -8 | DT | -0.1 | OpenShort | | (-14) | -22 | 0 | 3 | -2 | -1.4,0 | 45 | 33 | Nov/11 | 10 | 81.92 | 81.9 | 81.91(-0.01) | 81.78(-0.04) | 81.73(-0.04) | 81.69 | -1.8 | | -11 | 105(5.6) | -50 | [-11] | [-75] | [-4] | -90 | -30 | DT | -0.3 | OpenShort | | (-29) | -44 | -14 | 2 | 2 | -1.6,0 | 45 | 34 | Nov/11 | 9 | 81.92 | 81.9 | 81.92(-0.02) | 81.81(-0.05) | 81.76(-0.02) | 81.7 | -1.7 | | -11 | 99(7.5) | -50 | [-22] | [-62] | [-24] | -93 | -18 | DT | -0.5 | OpenShort? | | (-14) | -22 | -71 | 1 | -4 | -1.7,0 | 45 | 35 | Nov/10 | 16 | 81.95 | 81.93 | 81.94(-0.01) | 81.85(-0.04) | 81.78(-0.01) | 81.74 | -1.9 | | -11 | 92(-8.9) | -50 | [-11] | [-39] | [-4] | -93 | -14 | DT | -0.3 | HoldShort | | (-29) | -11 | -14 | 1 | 2 | -1.7,0 | 47 | | | |
36 | Nov/10 | 15 | 81.95 | 81.93 | 81.95(-0.02) | 81.88(-0.04) | 81.79(-0.02) | 81.75 | -1.8 | | -11 | 101(7.7) | -50 | [-22] | [-53] | [-24] | -95 | -8 | DT | -0.4 | OpenShort? | | (-14) | -22 | -71 | 2 | -4 | -1.8,0 | 47 | 37 | Nov/10 | 14 | 81.95 | 81.93 | 81.97(-0.01) | 81.91(-0.04) | 81.81(-0.01) | 81.79 | -1.5 | | -11 | 93(2) | -50 | [-11] | [-39] | [-4] | -95 | -14 | DT | -0.2 | OpenShort | | (-29) | -11 | -14 | 4 | -4 | -1.8,0 | 47 | 38 | Nov/10 | 13 | 81.95 | 81.93 | 81.98(-0.02) | 81.94(-0.02) | 81.82(-0.06) | 81.8 | -1.4 | | -11 | 91(5.3) | -50 | [-22] | [-86] | [-5] | -95 | -16 | DT | -0.2 | OpenShort | | (-14) | -67 | -14 | 4 | -10 | -1.8,0 | 47 | 39 | Nov/10 | 12 | 81.95 | 81.93 | 82(-0.01) | 81.96(-0.02) | 81.87(-0.06) | 81.81 | -1.3 | | -11 | 86(7.1) | -50 | [-11] | [-84] | [-0] | -100 | -24 | BT | -0.6 | OpenLong | | (-29) | -67 | 0 | 0 | -2 | -2,0 | 47 | 40 | Nov/10 | 11 | 81.95 | 81.93 | 82.01(-0.02) | 81.98(-0.02) | 81.92(-0.06) | 81.81 | -1.3 | | -11 | 79(12) | -50 | [-22] | [-86] | [-12] | -108 | -16 | DT | -1.3 | HoldShort | | (-14) | -67 | -14 | -40 | -9 | -2.3,0 | 47 | | | |
41 | Nov/10 | 10 | 81.95 | 81.93 | 82.03(-0.01) | 82(-0.02) | 81.97(-0.06) | 81.82 | -1.2 | | -11 | 67(14.2) | -50 | [-11] | [-84] | [-27] | -108 | -34 | DT | -2.1 | HoldShort | | (-29) | -67 | -57 | -40 | -10 | -2.9,15 | 47 | 42 | Nov/10 | 9 | 81.95 | 81.93 | 82.04(-0.01) | 82.02(-0.02) | 82.02(-0.04) | 81.85 | -0.9 | | -11 | 52(17.5) | -50 | [-11] | [-61] | [-122] | -100 | -20 | DT | -3 | HoldShort? | | (-14) | -44 | -343 | -38 | -15 | -3.3,33 | 47 | 43 | Nov/9 | 15 | 81.97 | 81.95 | 82.04(0) | 82.04(0.01) | 82.02(0) | 82.05 | 0.7 | | 0 | 35(-0.7) | -5 | [0] | [7] | [-5] | 12 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -14 | 0 | 0 | 0,62 | 51 | 44 | Nov/9 | 14 | 81.97 | 81.95 | 82.05(0.01) | 82.04(0) | 82.02(0) | 82.06 | 0.8 | | 0 | 36(-0.8) | 50 | [13] | [4] | [1] | 12 | -9 | UT | 0.3 | OpenLong | | (0) | 0 | 0 | 4 | 1 | 0.3,54 | 51 | 45 | Nov/9 | 13 | 81.97 | 81.95 | 82.05(0) | 82.03(0.01) | 82.05(0.01) | 82.06 | 0.8 | | 0 | 36(-0.6) | 10 | [0] | [20] | [2] | 14 | 2 | UR | 0.3 | SmallShort | | (0) | 13 | 0 | 11 | 0 | 0.5,51 | 51 | | | |
46 | Nov/9 | 12 | 81.97 | 81.95 | 82.05(0) | 82.03(0) | 82.04(0.01) | 82.06 | 0.8 | | 0 | 37(-0.8) | 15 | [0] | [14] | [7] | 11 | 2 | UR | 0.5 | SmallShort | | (14) | 13 | 14 | 8 | 7 | 0.5,48 | 51 | 47 | Nov/9 | 11 | 81.97 | 81.95 | 82.05(0) | 82.02(-0.01) | 82.03(0.01) | 82.05 | 0.7 | | 0 | 38(-1.8) | 20 | [0] | [7] | [9] | 1 | 2 | UR | 0.5 | SmallShort | | (0) | 13 | 14 | 24 | -1 | 0.2,46 | 51 | 48 | Nov/9 | 10 | 81.97 | 81.95 | 82.04(0.01) | 82.02(0) | 82.02(0.01) | 82.04 | 0.6 | | 0 | 40(-0.4) | 50 | [13] | [17] | [-10] | -19 | -7 | CR | 0.5 | HoldShort | | (0) | 13 | -29 | -6 | 6 | 0,31 | 51 | 49 | Nov/9 | 9 | 81.97 | 81.95 | 82.04(0) | 82.03(-0.01) | 82.01(0.01) | 82.06 | 0.8 | | 0 | 40(-0.7) | 40 | [0] | [7] | [43] | -13 | 2 | UR | 1.1 | SmallShort? | | (14) | 13 | 129 | -4 | 6 | 0.7,20 | 51 | 50 | Nov/8 | 15 | 81.97 | 81.94 | 82.04(0) | 82.04(-0.01) | 82(-0.01) | 81.99 | 0.2 | | 0 | 41(-1.6) | -20 | [0] | [-18] | [-9] | -70 | -2 | DR | -0.2 | OpenShort? | | (0) | -13 | -14 | -23 | -1 | -0.9,3 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|