|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $81.6250 One month high (close): $82.2000
VCSH Daily Change: 0.08% Daily StdDev 0.09% VCSH EMA_5_Trend: -0.11% 10Minute StdDev: $0.0659
Latest Price : $81.69(0.08%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.7
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 81.9 | 81.87 | (0) | (0) | (0) | 81.69 | -1.8 | | -11 | 46(-4.4) | -25 | [0] | [-5] | [11] | -12 | -0 | DP | 0.2 | OpenShort? | | (-14) | 0 | 29 | 7 | 0 | -0.4,48 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.87(daily_ema_10 0.22%) 81.9(daily_ema_20 0.26%)
|
| | | 2 | Nov/12 | 14 | 81.9 | 81.87 | 81.71(-0.01) | (0) | (0) | 81.67 | -1.9 | | -11 | 51(-4.9) | -50 | [-11] | [-8] | [-0] | -35 | 8 | DT | -0.2 | OpenShort | | (-14) | 0 | 0 | -2 | 0 | -0.7,33 | 43 | | 3 | Nov/12 | 13 | 81.9 | 81.87 | 81.72(-0.02) | (0) | 81.68(0.01) | 81.67 | -1.9 | | -11 | 56(-24.6) | -50 | [-22] | [0] | [1] | -36 | 7 | UR | -0.1 | SmallShort | | (-14) | 11 | 0 | 3 | 0 | -0.7,32 | 43 | | 4 | Nov/12 | 12 | 81.9 | 81.87 | 81.74(-0.02) | (0) | 81.68(0) | 81.67 | -1.9 | | -11 | 80(-17.4) | -50 | [-22] | [-11] | [-8] | -34 | 6 | DT | 0 | OpenShort | | (-29) | 0 | -29 | 7 | 0 | -0.7,34 | 43 | | 5 | Nov/12 | 11 | 81.9 | 81.87 | 81.76(-0.02) | 81.67(-0.01) | 81.67(0.01) | 81.69 | -1.8 | | -11 | 98(-12.7) | -50 | [-22] | [-5] | [3] | -30 | 7 | DP | 0.2 | OpenShort | | (-14) | 11 | 0 | 17 | 6 | -0.6,35 | 43 | | | | |
| 6 | Nov/12 | 10 | 81.9 | 81.87 | 81.78(-0.02) | 81.67(0) | 81.67(0) | 81.69 | -1.8 | | -11 | 110(-9.9) | -50 | [-22] | [-11] | [-3] | -44 | 6 | DT | 0.2 | OpenShort | | (-29) | 0 | -14 | 14 | -1 | -0.7,24 | 43 | | 7 | Nov/12 | 9 | 81.9 | 81.87 | 81.8(-0.01) | 81.68(-0.01) | 81.66(0.01) | 81.7 | -1.7 | | -11 | 120(-6.7) | -25 | [-11] | [-2] | [50] | -55 | -0 | DP | 0.3 | OpenShort? | | (-29) | 11 | 143 | 10 | 6 | -0.7,13 | 43 | | 8 | Nov/11 | 15 | 81.92 | 81.9 | 81.81(-0.04) | 81.69(-0.02) | 81.65(-0.02) | 81.62 | -2.3 | | -11 | 127(9.3) | -50 | [-44] | [-51] | [-5] | -80 | 7 | DT | -0.2 | OpenShort? | | (-57) | -22 | -14 | 1 | -2 | -1.2,0 | 45 | | 9 | Nov/11 | 14 | 81.92 | 81.9 | 81.84(-0.02) | 81.71(-0.02) | 81.67(-0.01) | 81.63 | -2.2 | | -11 | 118(0.2) | -50 | [-22] | [-34] | [-10] | -85 | -16 | DT | -0.3 | HoldShort | | (-29) | -11 | -29 | 0 | -2 | -1.4,0 | 45 | | 10 | Nov/11 | 13 | 81.92 | 81.9 | 81.86(-0.01) | 81.73(-0.01) | 81.68(-0.02) | 81.65 | -2.1 | | -11 | 118(4) | -50 | [-11] | [-37] | [-19] | -85 | -26 | DT | -0.2 | OpenShort | | (-29) | -22 | -57 | 2 | -2 | -1.4,0 | 45 | | | | |
| 11 | Nov/11 | 12 | 81.92 | 81.9 | 81.87(-0.02) | 81.74(-0.02) | 81.7(-0.01) | 81.68 | -1.8 | | -11 | 114(3.8) | -50 | [-22] | [-34] | [-4] | -83 | -6 | DT | -0.1 | OpenShort | | (-29) | -11 | -14 | 3 | -1 | -1.3,0 | 45 | | 12 | Nov/11 | 11 | 81.92 | 81.9 | 81.89(-0.02) | 81.76(-0.02) | 81.71(-0.02) | 81.69 | -1.8 | | -11 | 110(4.9) | -50 | [-22] | [-45] | [0] | -85 | -8 | DT | -0.1 | OpenShort | | (-14) | -22 | 0 | 3 | -2 | -1.4,0 | 45 | | 13 | Nov/11 | 10 | 81.92 | 81.9 | 81.91(-0.01) | 81.78(-0.04) | 81.73(-0.04) | 81.69 | -1.8 | | -11 | 105(5.6) | -50 | [-11] | [-75] | [-4] | -90 | -30 | DT | -0.3 | OpenShort | | (-29) | -44 | -14 | 2 | 2 | -1.6,0 | 45 | | 14 | Nov/11 | 9 | 81.92 | 81.9 | 81.92(-0.02) | 81.81(-0.05) | 81.76(-0.02) | 81.7 | -1.7 | | -11 | 99(7.5) | -50 | [-22] | [-62] | [-24] | -93 | -18 | DT | -0.5 | OpenShort? | | (-14) | -22 | -71 | 1 | -4 | -1.7,0 | 45 | | 15 | Nov/10 | 16 | 81.95 | 81.93 | 81.94(-0.01) | 81.85(-0.04) | 81.78(-0.01) | 81.74 | -1.9 | | -11 | 92(-8.9) | -50 | [-11] | [-39] | [-4] | -93 | -14 | DT | -0.3 | HoldShort | | (-29) | -11 | -14 | 1 | 2 | -1.7,0 | 47 | | | | |
| 16 | Nov/10 | 15 | 81.95 | 81.93 | 81.95(-0.02) | 81.88(-0.04) | 81.79(-0.02) | 81.75 | -1.8 | | -11 | 101(7.7) | -50 | [-22] | [-53] | [-24] | -95 | -8 | DT | -0.4 | OpenShort? | | (-14) | -22 | -71 | 2 | -4 | -1.8,0 | 47 | | 17 | Nov/10 | 14 | 81.95 | 81.93 | 81.97(-0.01) | 81.91(-0.04) | 81.81(-0.01) | 81.79 | -1.5 | | -11 | 93(2) | -50 | [-11] | [-39] | [-4] | -95 | -14 | DT | -0.2 | OpenShort | | (-29) | -11 | -14 | 4 | -4 | -1.8,0 | 47 | | 18 | Nov/10 | 13 | 81.95 | 81.93 | 81.98(-0.02) | 81.94(-0.02) | 81.82(-0.06) | 81.8 | -1.4 | | -11 | 91(5.3) | -50 | [-22] | [-86] | [-5] | -95 | -16 | DT | -0.2 | OpenShort | | (-14) | -67 | -14 | 4 | -10 | -1.8,0 | 47 | | 19 | Nov/10 | 12 | 81.95 | 81.93 | 82(-0.01) | 81.96(-0.02) | 81.87(-0.06) | 81.81 | -1.3 | | -11 | 86(7.1) | -50 | [-11] | [-84] | [-0] | -100 | -24 | BT | -0.6 | OpenLong | | (-29) | -67 | 0 | 0 | -2 | -2,0 | 47 | | 20 | Nov/10 | 11 | 81.95 | 81.93 | 82.01(-0.02) | 81.98(-0.02) | 81.92(-0.06) | 81.81 | -1.3 | | -11 | 79(12) | -50 | [-22] | [-86] | [-12] | -108 | -16 | DT | -1.3 | HoldShort | | (-14) | -67 | -14 | -40 | -9 | -2.3,0 | 47 | | | | |
| 21 | Nov/10 | 10 | 81.95 | 81.93 | 82.03(-0.01) | 82(-0.02) | 81.97(-0.06) | 81.82 | -1.2 | | -11 | 67(14.2) | -50 | [-11] | [-84] | [-27] | -108 | -34 | DT | -2.1 | HoldShort | | (-29) | -67 | -57 | -40 | -10 | -2.9,15 | 47 | | 22 | Nov/10 | 9 | 81.95 | 81.93 | 82.04(-0.01) | 82.02(-0.02) | 82.02(-0.04) | 81.85 | -0.9 | | -11 | 52(17.5) | -50 | [-11] | [-61] | [-122] | -100 | -20 | DT | -3 | HoldShort? | | (-14) | -44 | -343 | -38 | -15 | -3.3,33 | 47 | | 23 | Nov/9 | 15 | 81.97 | 81.95 | 82.04(0) | 82.04(0.01) | 82.02(0) | 82.05 | 0.7 | | -0 | 35(-0.7) | -5 | [0] | [7] | [-5] | 12 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -14 | 0 | 0 | 0,62 | 51 | | 24 | Nov/9 | 14 | 81.97 | 81.95 | 82.05(0.01) | 82.04(0) | 82.02(0) | 82.06 | 0.8 | | -0 | 36(-0.8) | 50 | [13] | [4] | [1] | 12 | -9 | UT | 0.3 | OpenLong | | (0) | 0 | 0 | 4 | 1 | 0.3,54 | 51 | | 25 | Nov/9 | 13 | 81.97 | 81.95 | 82.05(0) | 82.03(0.01) | 82.05(0.01) | 82.06 | 0.8 | | -0 | 36(-0.6) | 10 | [0] | [20] | [2] | 14 | 2 | UR | 0.3 | SmallShort | | (0) | 13 | 0 | 11 | 0 | 0.5,51 | 51 | | | | |
| 26 | Nov/9 | 12 | 81.97 | 81.95 | 82.05(0) | 82.03(0) | 82.04(0.01) | 82.06 | 0.8 | | -0 | 37(-0.8) | 15 | [0] | [14] | [7] | 11 | 2 | UR | 0.5 | SmallShort | | (14) | 13 | 14 | 8 | 7 | 0.5,48 | 51 | | 27 | Nov/9 | 11 | 81.97 | 81.95 | 82.05(0) | 82.02(-0.01) | 82.03(0.01) | 82.05 | 0.7 | | -0 | 38(-1.8) | 20 | [0] | [7] | [9] | 1 | 2 | UR | 0.5 | SmallShort | | (0) | 13 | 14 | 24 | -1 | 0.2,46 | 51 | | 28 | Nov/9 | 10 | 81.97 | 81.95 | 82.04(0.01) | 82.02(0) | 82.02(0.01) | 82.04 | 0.6 | | -0 | 40(-0.4) | 50 | [13] | [17] | [-7] | -19 | -7 | CR | 0.5 | HoldShort | | (0) | 13 | -29 | 12 | 6 | 0,31 | 51 | | 29 | Nov/9 | 9 | 81.97 | 81.95 | 82.04(0) | 82.03(-0.01) | 82.01(0.01) | 82.06 | 0.8 | | -0 | 40(-0.7) | 40 | [0] | [7] | [45] | -13 | 2 | UR | 1.1 | SmallShort? | | (14) | 13 | 129 | 12 | 6 | 0.7,20 | 51 | | 30 | Nov/8 | 15 | 81.97 | 81.94 | 82.04(0) | 82.04(-0.01) | 82(-0.01) | 81.99 | 0.2 | | -0 | 41(-1.6) | -15 | [0] | [-18] | [-7] | -70 | -2 | DR | -0.2 | OpenShort? | | (0) | -13 | -14 | -13 | -1 | -0.9,3 | 49 | | | | |
| 31 | Nov/8 | 14 | 81.97 | 81.94 | 82.03(0.01) | 82.05(-0.01) | 82(0) | 82 | 0.3 | | -0 | 42(-14.1) | 50 | [13] | [-2] | [2] | -55 | -9 | RG | -0.2 | Wait | | (0) | 0 | 14 | -13 | -7 | -0.6,10 | 49 | | 32 | Nov/8 | 13 | 81.97 | 81.94 | 82.02(0.01) | 82.05(0) | 82.01(-0.04) | 81.99 | 0.2 | | -0 | 56(-13.2) | 15 | [13] | [-46] | [-13] | -49 | -18 | DR | -0.3 | OpenShort | | (14) | -50 | -29 | -22 | -1 | -0.5,14 | 49 | | 33 | Nov/8 | 12 | 81.97 | 81.94 | 82.01(0.01) | 82.05(0) | 82.04(-0.02) | 82.01 | 0.4 | | -0 | 70(-10.7) | 30 | [13] | [-21] | [-5] | -31 | -13 | DR | -0.4 | OpenShort | | (14) | -25 | 0 | -25 | -7 | 0,19 | 49 | | 34 | Nov/8 | 11 | 81.97 | 81.94 | 82(0.01) | 82.05(0) | 82.06(-0.02) | 82.01 | 0.4 | | -0 | 80(-9.2) | 20 | [13] | [-21] | [-10] | -16 | -13 | DR | -0.6 | OpenShort | | (14) | -25 | -14 | -33 | 0 | 0.1,32 | 49 | | 35 | Nov/8 | 10 | 81.97 | 81.94 | 81.99(0.01) | 82.05(0) | 82.08(-0.01) | 82.02 | 0.5 | | -0 | 89(-7.1) | 15 | [13] | [-8] | [-14] | 16 | -11 | DR | -0.6 | OpenShort | | (14) | -13 | -29 | -23 | -6 | 0.3,58 | 49 | | | | |
| 36 | Nov/8 | 9 | 81.97 | 81.94 | 81.98(0.01) | 82.05(0) | 82.09(-0.01) | 82.04 | 0.6 | | -0 | 97(-4.8) | -25 | [13] | [-8] | [-50] | 45 | -1 | DR | -0.5 | OpenShort? | | (14) | -13 | -143 | -13 | -6 | 0.6,80 | 49 | | 37 | Nov/5 | 15 | 81.97 | 81.93 | 81.97(0.01) | 82.06(0.02) | 82.1(0.01) | 82.12 | 1.3 | | -0 | 101(11.1) | 50 | [13] | [32] | [4] | 83 | 13 | UT | 0.2 | OpenLong? | | (29) | 13 | 14 | -3 | 1 | 1.3,100 | 56 | | 38 | Nov/5 | 14 | 81.97 | 81.93 | 81.96(0.01) | 82.04(0.01) | 82.09(0.02) | 82.11 | 1.2 | | -0 | 90(3.9) | 50 | [13] | [38] | [5] | 85 | 16 | UT | 0.2 | OpenLong | | (14) | 25 | 14 | -4 | 9 | 1.4,100 | 56 | | 39 | Nov/5 | 13 | 81.97 | 81.93 | 81.95(0.02) | 82.03(0.01) | 82.07(0.02) | 82.1 | 1.1 | | -0 | 86(5.1) | 50 | [25] | [42] | [-0] | 85 | 7 | UT | 0.3 | OpenLong | | (14) | 25 | 0 | -2 | 1 | 1.4,100 | 56 | | 40 | Nov/5 | 12 | 81.97 | 81.93 | 81.93(0.01) | 82.02(0.01) | 82.05(0.02) | 82.1 | 1.1 | | -0 | 81(5.5) | 50 | [13] | [38] | [5] | 93 | 16 | UT | 0.5 | OpenLong | | (14) | 25 | 14 | 3 | 1 | 1.7,100 | 56 | | | | |
| 41 | Nov/5 | 11 | 81.97 | 81.93 | 81.92(0.01) | 82.01(0.04) | 82.03(0.02) | 82.09 | 1 | | -0 | 76(6.9) | 50 | [13] | [57] | [30] | 98 | 16 | UT | 0.7 | OpenLong | | (14) | 25 | 86 | 4 | 4 | 1.9,100 | 56 | | 42 | Nov/5 | 10 | 81.97 | 81.93 | 81.92(0) | 81.98(0.02) | 82.01(0.01) | 82.04 | 0.6 | | -0 | 69(4) | 15 | [0] | [29] | [9] | 90 | 22 | UR | 0.4 | SmallShort | | (14) | 13 | 29 | 1 | -4 | 1.6,100 | 56 | | 43 | Nov/5 | 9 | 81.97 | 81.93 | 81.91(0.01) | 81.96(0.02) | 82.01(0) | 82.02 | 0.4 | | -0 | 65(2.6) | 50 | [13] | [20] | [5] | 85 | 1 | UT | 0.3 | OpenLong? | | (14) | 0 | 14 | -1 | 2 | 1.4,100 | 56 | | 44 | Nov/4 | 15 | 81.97 | 81.9 | 81.9(0.01) | 81.94(0.02) | 82(0.01) | 82.01 | 0.3 | | -13 | 62(7.4) | 5 | [13] | [30] | [-1] | 87 | 3 | CR | 0.1 | OpenShort? | | (14) | 13 | 0 | -1 | -5 | 1.5,99 | 44 | | 45 | Nov/4 | 14 | 81.97 | 81.9 | 81.89(0.01) | 81.92(0.02) | 82(0) | 82.01 | 0.3 | | -13 | 55(-1) | 0 | [13] | [17] | [4] | 88 | 1 | RG | 0.3 | Wait | | (14) | 0 | 14 | -5 | 2 | 1.7,95 | 44 | | | | |
| 46 | Nov/4 | 13 | 81.97 | 81.9 | 81.88(0.02) | 81.9(0.02) | 81.99(0.05) | 82 | 0.2 | | -13 | 56(1.5) | 25 | [25] | [83] | [9] | 88 | 3 | UT | 0.1 | OpenLong | | (14) | 63 | 29 | -3 | 2 | 1.7,95 | 44 | | 47 | Nov/4 | 12 | 81.97 | 81.9 | 81.86(0.01) | 81.88(0.01) | 81.95(0.04) | 81.98 | 0.1 | | -13 | 54(0.1) | 20 | [13] | [61] | [-8] | 89 | 10 | CR | 0.4 | OpenShort | | (14) | 50 | -29 | 4 | 9 | 1.7,96 | 44 | | 48 | Nov/4 | 11 | 81.97 | 81.9 | 81.85(0.01) | 81.87(0.01) | 81.92(0.05) | 82 | 0.2 | | -13 | 54(4.3) | 25 | [13] | [73] | [11] | 103 | 22 | UT | 1.1 | HoldLong | | (14) | 63 | 14 | 34 | 9 | 2.1,100 | 44 | | 49 | Nov/4 | 10 | 81.97 | 81.9 | 81.84(0.01) | 81.86(0.01) | 81.88(0.05) | 81.99 | 0.2 | | -13 | 50(3.8) | 25 | [13] | [73] | [25] | 97 | 22 | UT | 1.7 | OpenLong | | (29) | 63 | 57 | 32 | 7 | 2.3,89 | 44 | | 50 | Nov/4 | 9 | 81.97 | 81.9 | 81.83(0.02) | 81.85(0.01) | 81.84(0.04) | 81.96 | -0.1 | | -13 | 46(3) | 25 | [25] | [64] | [76] | 76 | 11 | UT | 2 | OpenLong? | | (14) | 50 | 214 | 25 | 7 | 2.2,71 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|