|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 16, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.4750 One month high (close): $82.8650
VCSH Daily Change: 0.05% Daily StdDev 0.07% VCSH EMA_5_Trend: 0.02% 10Minute StdDev: $0.0477
Latest Price : $82.64(0.05%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6
| Mon. Aug. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/16 | 15 | 82.71 | 82.63 | 82.59(0.01) | 82.63(0.01) | (0) | 82.64 | -0.6 | | -14 | 40(-0.4) | -5 | [14] | [9] | [-1] | 55 | -0 | CR | 0 | HoldShort? | | (14) | 0 | 0 | -7 | 0 | 1,80 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 82.63(daily_ema_10 -0.01%) Support Levels: Resistance Levels: 82.71(daily_ema_20 0.08%)
|
| 2 | Aug/16 | 14 | 82.71 | 82.63 | 82.59(0) | 82.62(0.01) | 82.64(-0.01) | 82.64 | -0.6 | | -14 | 41(1.2) | -50 | [0] | [-9] | [-6] | 63 | 7 | DR | 0 | OpenShort | | (0) | -14 | -14 | -6 | 1 | 1.2,83 | 39 | 3 | Aug/16 | 13 | 82.71 | 82.63 | 82.58(0.01) | 82.62(0) | 82.65(0.01) | 82.65 | -0.5 | | -14 | 40(2.1) | 0 | [14] | [16] | [3] | 71 | 3 | RG | 0 | Wait | | (14) | 14 | 14 | -13 | 1 | 1.5,83 | 39 | 4 | Aug/16 | 12 | 82.71 | 82.63 | 82.58(0) | 82.61(0.01) | 82.64(0.01) | 82.64 | -0.6 | | -14 | 38(2) | -50 | [0] | [20] | [-3] | 75 | 13 | CR | 0 | HoldShort | | (0) | 14 | 0 | -20 | 0 | 1.6,85 | 39 | 5 | Aug/16 | 11 | 82.71 | 82.63 | 82.57(0.01) | 82.6(0.01) | 82.63(0.02) | 82.64 | -0.6 | | -14 | 36(2.1) | -5 | [14] | [38] | [-10] | 82 | 5 | CR | 0.2 | OpenShort | | (14) | 29 | -29 | -6 | 2 | 1.6,92 | 39 | | | |
6 | Aug/16 | 10 | 82.71 | 82.63 | 82.56(0.01) | 82.59(0.02) | 82.61(0.01) | 82.66 | -0.4 | | -14 | 33(4.4) | 0 | [14] | [31] | [-3] | 111 | 3 | TP | 1.2 | OpenShort | | (0) | 14 | -14 | 10 | 1 | 2.5,98 | 39 | 7 | Aug/16 | 9 | 82.71 | 82.63 | 82.55(0.01) | 82.57(0.01) | 82.6(0.02) | 82.67 | -0.3 | | -14 | 29(7.9) | 25 | [14] | [38] | [51] | 135 | 5 | UT | 2 | HoldLong? | | (14) | 29 | 143 | 17 | 1 | 3.4,100 | 39 | 8 | Aug/13 | 15 | 82.71 | 82.64 | 82.55(0) | 82.57(0) | 82.6(0) | 82.59 | -1.1 | | -14 | 21(-1.8) | -50 | [0] | [-4] | [6] | 99 | 10 | DP | 0.4 | OpenShort? | | (14) | 0 | 14 | 9 | 1 | 2,99 | 40 | 9 | Aug/13 | 14 | 82.71 | 82.64 | 82.54(0.01) | 82.56(0.01) | 82.58(0.01) | 82.58 | -1.2 | | -14 | 23(-1.9) | 15 | [14] | [21] | [-0] | 81 | -7 | UT | 0 | HoldLong | | (0) | 14 | 0 | -1 | 0 | 1.6,91 | 40 | 10 | Aug/13 | 13 | 82.71 | 82.64 | 82.54(0) | 82.56(0) | 82.57(0.01) | 82.58 | -1.2 | | -14 | 25(-0.3) | -50 | [0] | [10] | [4] | 83 | 13 | UR | 0.4 | SmallShort | | (14) | 14 | 14 | -5 | 1 | 1.8,88 | 40 | | | |
11 | Aug/13 | 12 | 82.71 | 82.64 | 82.54(0) | 82.55(0.01) | 82.56(0.01) | 82.57 | -1.3 | | -14 | 25(0.2) | -50 | [0] | [17] | [0] | 73 | 3 | RG | 0.4 | Wait | | (0) | 14 | 0 | 0 | 0 | 1.4,88 | 40 | 12 | Aug/13 | 11 | 82.71 | 82.64 | 82.53(0.01) | 82.55(0) | 82.55(0.01) | 82.57 | -1.3 | | -14 | 25(1.4) | 5 | [14] | [14] | [-1] | 85 | -7 | CR | 0.7 | OpenShort | | (14) | 14 | -14 | 19 | 7 | 1.5,97 | 40 | 13 | Aug/13 | 10 | 82.71 | 82.64 | 82.53(0) | 82.54(0.01) | 82.55(0) | 82.58 | -1.2 | | -14 | 24(2.7) | -50 | [0] | [3] | [13] | 98 | 10 | UR | 1.5 | SmallShort | | (0) | 0 | 29 | 21 | 0 | 2.3,90 | 40 | 14 | Aug/13 | 9 | 82.71 | 82.64 | 82.53(0) | 82.54(0) | 82.54(0.01) | 82.56 | -1.4 | | -14 | 21(1.8) | -20 | [0] | [10] | [21] | 72 | 3 | UR | 0.9 | SmallShort? | | (0) | 14 | 57 | 12 | 1 | 1.7,79 | 40 | 15 | Aug/12 | 15 | 82.72 | 82.66 | 82.53(0) | 82.54(0) | 82.54(0) | 82.53 | -1.7 | | -14 | 19(0.1) | -50 | [0] | [-5] | [-1] | 28 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -6 | 0 | 0.5,65 | 36 | | | |
16 | Aug/12 | 14 | 82.72 | 82.66 | 82.53(0) | 82.54(0) | 82.54(0) | 82.53 | -1.7 | | -14 | 19(-0.1) | -50 | [0] | [-5] | [1] | 36 | 0 | DP | 0 | OpenShort | | (14) | 0 | 0 | 3 | 0 | 0.5,73 | 36 | 17 | Aug/12 | 13 | 82.72 | 82.66 | 82.53(0) | 82.54(0) | 82.54(0) | 82.53 | -1.7 | | -14 | 19(-0.7) | -50 | [0] | [-5] | [-4] | 37 | 0 | DR | 0 | OpenShort | | (0) | 0 | -14 | 5 | 0 | 0.5,74 | 36 | 18 | Aug/12 | 12 | 82.72 | 82.66 | 82.53(0) | 82.53(0.01) | 82.54(0) | 82.54 | -1.6 | | -14 | 20(-0.6) | -50 | [0] | [3] | [6] | 45 | 0 | UR | 0.5 | SmallShort | | (-14) | 0 | 14 | 4 | 1 | 0.9,72 | 36 | 19 | Aug/12 | 11 | 82.72 | 82.66 | 82.53(0) | 82.53(0) | 82.53(-0.01) | 82.53 | -1.7 | | -14 | 20(-1) | -50 | [0] | [-19] | [2] | 26 | -3 | DP | 0 | OpenShort | | (0) | -14 | 14 | -13 | -6 | 0.4,66 | 36 | 20 | Aug/12 | 10 | 82.72 | 82.66 | 82.53(0) | 82.53(0) | 82.53(0) | 82.52 | -1.8 | | -14 | 21(-0.6) | -50 | [0] | [-5] | [-2] | 21 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -14 | 0 | 0,71 | 36 | | | |
21 | Aug/12 | 9 | 82.72 | 82.66 | 82.53(0) | 82.52(0.01) | 82.54(0.01) | 82.52 | -1.8 | | -14 | 22(-1.4) | -50 | [0] | [17] | [-10] | 32 | 3 | CR | -0.8 | HoldShort? | | (0) | 14 | -29 | -3 | 0 | 0,82 | 36 | 22 | Aug/11 | 15 | 82.73 | 82.69 | 82.53(0) | 82.52(0) | 82.54(0) | 82.54 | -1.9 | | -14 | 23(-3.3) | -50 | [0] | [-5] | [-0] | 64 | 0 | DT | 0.4 | OpenShort? | | (0) | 0 | -14 | 26 | 1 | 0.8,94 | 34 | 23 | Aug/11 | 14 | 82.73 | 82.69 | 82.53(0) | 82.51(0.01) | 82.53(0.01) | 82.55 | -1.8 | | -14 | 27(-2.8) | -40 | [0] | [17] | [6] | 62 | 3 | UR | 0.8 | SmallShort | | (0) | 14 | 0 | 30 | 7 | 1.1,84 | 34 | 24 | Aug/11 | 13 | 82.73 | 82.69 | 82.52(-0.01) | 82.51(0) | 82.52(0.02) | 82.55 | -1.8 | | -14 | 29(-5.2) | -50 | [-14] | [20] | [24] | 42 | 15 | UR | 1 | SmallShort | | (0) | 29 | 57 | 32 | 0 | 1,67 | 34 | 25 | Aug/11 | 12 | 82.73 | 82.69 | 82.52(0) | 82.51(0) | 82.5(0.01) | 82.52 | -2.1 | | -14 | 35(-6.6) | -30 | [0] | [10] | [7] | -13 | 3 | UR | 0.6 | SmallShort | | (-14) | 14 | 14 | 16 | 0 | -0.3,45 | 34 | | | |
26 | Aug/11 | 11 | 82.73 | 82.69 | 82.53(-0.01) | 82.51(0) | 82.5(0) | 82.51 | -2.2 | | -14 | 41(-4.6) | -50 | [-14] | [-8] | [8] | -28 | 10 | DP | 0.5 | OpenShort | | (0) | 0 | 14 | 21 | 0 | -0.5,35 | 34 | 27 | Aug/11 | 10 | 82.73 | 82.69 | 82.53(0) | 82.51(0) | 82.5(0) | 82.5 | -2.3 | | -14 | 46(-2.4) | -40 | [0] | [-5] | [2] | -55 | 0 | DP | 0.2 | OpenShort | | (-14) | 0 | 0 | 11 | 6 | -0.9,18 | 34 | 28 | Aug/11 | 9 | 82.73 | 82.69 | 82.54(-0.01) | 82.5(-0.01) | 82.5(0) | 82.5 | -2.3 | | -14 | 48(-1.2) | -50 | [-14] | [-15] | [20] | -62 | 10 | DP | 0.2 | OpenShort? | | (-14) | 0 | 57 | 9 | -1 | -0.8,8 | 34 | 29 | Aug/10 | 15 | 82.73 | 82.72 | 82.55(-0.01) | 82.51(-0.01) | 82.49(-0.01) | 82.47 | -2.6 | | -14 | 49(1.2) | -50 | [-14] | [-31] | [-10] | -90 | -3 | DT | -0.4 | OpenShort? | | (-14) | -14 | -29 | -1 | 0 | -1.6,0 | 35 | 30 | Aug/10 | 14 | 82.73 | 82.72 | 82.55(0) | 82.51(0) | 82.49(0) | 82.49 | -2.4 | | -14 | 48(0.4) | -30 | [0] | [-6] | [0] | -88 | -10 | DT | -0.2 | HoldShort | | (0) | 0 | 0 | 1 | -1 | -1.5,0 | 35 | | | |
31 | Aug/10 | 13 | 82.73 | 82.72 | 82.56(-0.01) | 82.52(-0.01) | 82.5(-0.01) | 82.49 | -2.4 | | -14 | 48(0.4) | -50 | [-14] | [-31] | [-5] | -88 | -3 | DT | -0.2 | HoldShort | | (-14) | -14 | -14 | 0 | -1 | -1.5,0 | 35 | 32 | Aug/10 | 12 | 82.73 | 82.72 | 82.57(-0.01) | 82.53(-0.01) | 82.51(-0.01) | 82.5 | -2.3 | | -14 | 47(-4.2) | -50 | [-14] | [-31] | [0] | -88 | -3 | DT | -0.2 | HoldShort | | (-14) | -14 | 0 | 0 | 0 | -1.5,0 | 35 | 33 | Aug/10 | 11 | 82.73 | 82.72 | 82.58(-0.01) | 82.53(0) | 82.52(-0.01) | 82.5 | -2.3 | | -14 | 52(-2.3) | -50 | [-14] | [-23] | [-5] | -90 | -3 | DT | -0.4 | HoldShort | | (-14) | -14 | -14 | -3 | -1 | -1.6,0 | 35 | 34 | Aug/10 | 10 | 82.73 | 82.72 | 82.59(-0.01) | 82.54(-0.01) | 82.53(-0.01) | 82.51 | -2.2 | | -14 | 54(-1) | -50 | [-14] | [-31] | [-1] | -88 | -3 | DT | -0.4 | HoldShort | | (-14) | -14 | 0 | -4 | -1 | -1.5,0 | 35 | 35 | Aug/10 | 9 | 82.73 | 82.72 | 82.59(0) | 82.55(-0.01) | 82.53(0) | 82.51 | -2.2 | | -14 | 55(2.6) | -50 | [0] | [-13] | [-10] | -89 | -10 | DR | -0.5 | HoldShort? | | (-14) | 0 | -29 | -3 | -1 | -1.6,1 | 35 | | | |
36 | Aug/9 | 16 | 82.74 | 82.76 | 82.6(-0.01) | 82.56(-0.01) | 82.54(-0.01) | 82.53 | -2.3 | | 0 | 52(-7) | -50 | [-14] | [-30] | [-10] | -81 | -3 | DT | -0.2 | HoldShort | | (-14) | -14 | -29 | 0 | -1 | -1.3,2 | 34 | 37 | Aug/9 | 15 | 82.74 | 82.76 | 82.61(-0.01) | 82.57(-0.01) | 82.54(0) | 82.55 | -2.1 | | 0 | 59(0) | -40 | [-14] | [-15] | [1] | -76 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 4 | -1 | -1.1,2 | 34 | 38 | Aug/9 | 14 | 82.74 | 82.76 | 82.61(0) | 82.57(0) | 82.54(0) | 82.55 | -2.1 | | 0 | 59(-0.6) | 20 | [0] | [-5] | [0] | -81 | -10 | RG | 0 | Wait | | (-14) | 0 | 0 | 2 | -1 | -1.3,2 | 34 | 39 | Aug/9 | 13 | 82.74 | 82.76 | 82.62(-0.04) | 82.58(-0.02) | 82.55(-0.02) | 82.55 | -2.1 | | 0 | 60(-8.7) | -50 | [-57] | [-62] | [1] | -81 | 25 | DP | 0 | OpenShort | | (-14) | -29 | 0 | 3 | 0 | -1.3,2 | 34 | 40 | Aug/9 | 13 | 82.74 | 82.76 | 82.65(-0.01) | 82.58(0) | 82.57(-0.02) | 82.55 | -2.1 | | 0 | 69(-3.8) | -50 | [-14] | [-37] | [-5] | -89 | -5 | DT | -0.3 | HoldShort | | (-14) | -29 | -14 | -2 | -1 | -1.6,1 | 34 | | | |
41 | Aug/9 | 12 | 82.74 | 82.76 | 82.66(-0.01) | 82.6(-0.01) | 82.59(-0.01) | 82.56 | -2 | | 0 | 72(-1.9) | -50 | [-14] | [-30] | [-1] | -87 | -3 | DT | -0.5 | HoldShort | | (-14) | -14 | 0 | -4 | -1 | -1.5,1 | 34 | 42 | Aug/9 | 11 | 82.74 | 82.76 | 82.67(-0.01) | 82.61(-0.02) | 82.6(-0.02) | 82.56 | -2 | | 0 | 74(1.6) | -50 | [-14] | [-51] | [-20] | -90 | -5 | DT | -0.6 | OpenShort | | (-29) | -29 | -57 | -6 | -1 | -1.6,0 | 34 | 43 | Aug/9 | 10 | 82.74 | 82.76 | 82.68(-0.01) | 82.63(-0.01) | 82.61(-0.01) | 82.59 | -1.7 | | 0 | 73(1.3) | -50 | [-14] | [-30] | [-10] | -82 | -3 | DT | -0.3 | OpenShort | | (-14) | -14 | -29 | -2 | -2 | -1.4,3 | 34 | 44 | Aug/9 | 9 | 82.74 | 82.76 | 82.69(-0.01) | 82.64(-0.01) | 82.61(0) | 82.61 | -1.4 | | 0 | 71(-0.3) | -50 | [-14] | [-15] | [-9] | -75 | 0 | DT | -0.2 | HoldShort? | | (-14) | 0 | -29 | 3 | 0 | -1.2,5 | 34 | 45 | Aug/6 | 15 | 82.75 | 82.78 | 82.7(-0.01) | 82.64(-0) | 82.61(-0) | 82.63 | -1.7 | | 0 | 72(-34) | -35 | [-14] | [-5] | [1] | -71 | 0 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | 6 | -1 | -1.1,7 | 46 | | | |
46 | Aug/6 | 14 | 82.75 | 82.78 | 82.71(-0.01) | 82.65(-0.01) | 82.61(-0) | 82.63 | -1.7 | | 0 | 106(-2.6) | -30 | [-14] | [-12] | [6] | -76 | 0 | DP | 0.1 | OpenShort | | (-29) | 0 | 14 | 6 | -1 | -1.1,2 | 46 | 47 | Aug/6 | 13 | 82.75 | 82.78 | 82.72(-0.01) | 82.66(-0.01) | 82.62(-0.02) | 82.62 | -1.9 | | 0 | 108(1.3) | -50 | [-14] | [-40] | [0] | -83 | -5 | DT | 0 | OpenShort | | (-14) | -29 | 0 | 2 | 0 | -1.3,0 | 46 | 48 | Aug/6 | 12 | 82.75 | 82.78 | 82.73(-0.01) | 82.67(-0.01) | 82.64(-0.02) | 82.62 | -1.9 | | 0 | 107(3.1) | -50 | [-14] | [-40] | [-5] | -88 | -5 | DT | -0.3 | OpenShort | | (-14) | -29 | 0 | -29 | -1 | -1.5,0 | 46 | 49 | Aug/6 | 11 | 82.75 | 82.78 | 82.74(-0.01) | 82.68(-0.02) | 82.65(-0.02) | 82.62 | -1.9 | | 0 | 104(5.5) | -50 | [-14] | [-47] | [-10] | -93 | -5 | DT | -0.4 | OpenShort | | (-14) | -29 | -14 | -31 | -2 | -1.7,0 | 46 | 50 | Aug/6 | 10 | 82.75 | 82.78 | 82.75(-0.01) | 82.69(-0.03) | 82.67(-0.02) | 82.63 | -1.7 | | 0 | 98(6) | -50 | [-14] | [-55] | [-10] | -90 | -5 | DT | -0.6 | OpenShort | | (-14) | -29 | -14 | -30 | -2 | -1.7,3 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|