|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 7, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.5650 One month high (close): $82.8850
VCSH Daily Change: 0.02% Daily StdDev 0.07% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0446
Latest Price : $82.71(0.02%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.2
| Wed. Jul. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 15 | 82.69 | 82.65 | 82.67(0.01) | 82.7(0.01) | (-0) | 82.71 | 0.2 | | -0 | 42(-2.9) | 50 | [14] | [11] | [0] | 69 | -10 | UT | 0.2 | OpenLong? | | (0) | -0 | 0 | 1 | 0 | 0.9,96 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 82.69(daily_ema_20 -0.02%) Support Levels: Resistance Levels:
|
| 2 | Jul/7 | 14 | 82.69 | 82.65 | 82.66(0.01) | 82.7(0.01) | (0) | 82.71 | 0.2 | | -0 | 45(-2.8) | 50 | [14] | [11] | [5] | 71 | -0 | UT | 0.2 | OpenLong | | (14) | 0 | 14 | 2 | 0 | 1.1,93 | 49 | 3 | Jul/7 | 13 | 82.69 | 82.65 | 82.66(0) | 82.7(-0) | 82.7(0.01) | 82.7 | 0.1 | | -0 | 48(-2.6) | -5 | [0] | [15] | [-1] | 64 | 13 | CR | 0 | HoldShort | | (14) | 14 | 0 | -6 | 0 | 1,89 | 49 | 4 | Jul/7 | 12 | 82.69 | 82.65 | 82.65(0.01) | 82.7(0) | 82.7(-0) | 82.7 | 0.1 | | -0 | 51(-2.2) | 50 | [14] | [4] | [5] | 67 | -0 | UT | 0.2 | OpenLong | | (14) | -0 | 14 | -2 | 1 | 1,92 | 49 | 5 | Jul/7 | 11 | 82.69 | 82.65 | 82.64(0.01) | 82.69(0.01) | 82.7(-0) | 82.69 | 0 | | -0 | 53(-2) | 35 | [14] | [11] | [-11] | 64 | -0 | CR | 0 | HoldShort | | (0) | -0 | -29 | -3 | -6 | 0.9,91 | 49 | | | |
6 | Jul/7 | 10 | 82.69 | 82.65 | 82.63(0.01) | 82.68(0.01) | 82.7(0) | 82.71 | 0.2 | | -0 | 55(0.1) | 50 | [14] | [11] | [10] | 81 | -0 | UT | 0.4 | HoldLong | | (14) | 0 | 29 | -0 | 1 | 1.5,93 | 49 | 7 | Jul/7 | 9 | 82.69 | 82.65 | 82.63(0) | 82.68(0) | 82.7(-0) | 82.69 | 0 | | -0 | 55(0.7) | -25 | [0] | [1] | [-0] | 73 | 10 | RG | 0 | Wait? | | (14) | -0 | 0 | -2 | 1 | 1.3,90 | 49 | 8 | Jul/6 | 15 | 82.69 | 82.64 | 82.62(0.01) | 82.67(0.02) | 82.7(-0) | 82.69 | 0 | | -0 | 54(2.1) | 45 | [14] | [19] | [-1] | 74 | -0 | CR | 0 | HoldShort? | | (0) | -0 | 0 | -6 | 1 | 1.3,91 | 37 | 9 | Jul/6 | 14 | 82.69 | 82.64 | 82.61(-0.01) | 82.66(0.02) | 82.7(0) | 82.69 | 0 | | -0 | 52(-0.8) | -50 | [-14] | [12] | [-0] | 82 | 20 | RG | 0 | Wait | | (14) | 0 | 0 | -3 | 1 | 1.5,94 | 37 | 10 | Jul/6 | 13 | 82.69 | 82.64 | 82.62(0.01) | 82.65(0.01) | 82.69(0.02) | 82.69 | 0 | | -0 | 53(0.2) | 50 | [14] | [40] | [-5] | 78 | 5 | CR | 0 | OpenShort | | (0) | 29 | -14 | 1 | 1 | 1.3,95 | 37 | | | |
11 | Jul/6 | 12 | 82.69 | 82.64 | 82.61(-0.01) | 82.64(0.02) | 82.67(0.02) | 82.7 | 0.1 | | -0 | 53(0.5) | -45 | [-14] | [40] | [3] | 91 | 25 | UR | 0.6 | SmallShort | | (0) | 29 | 0 | 19 | 1 | 1.7,98 | 37 | 12 | Jul/6 | 11 | 82.69 | 82.64 | 82.61(-0.01) | 82.63(0.02) | 82.66(0.02) | 82.7 | 0.1 | | -0 | 52(0.4) | -40 | [-14] | [40] | [5] | 92 | 25 | UR | 0.8 | SmallShort | | (0) | 29 | 0 | 29 | 1 | 1.7,99 | 37 | 13 | Jul/6 | 10 | 82.69 | 82.64 | 82.61(-0) | 82.61(0.01) | 82.64(0.02) | 82.7 | 0.1 | | -0 | 52(0.8) | 25 | [-0] | [37] | [33] | 74 | 15 | UR | 1.2 | SmallShort | | (0) | 29 | 86 | 27 | 2 | 1.7,81 | 37 | 14 | Jul/6 | 9 | 82.69 | 82.64 | 82.61(-0.01) | 82.6(0.01) | 82.62(0.01) | 82.65 | -0.4 | | -0 | 51(-1.7) | -15 | [-14] | [19] | [26] | 34 | 13 | UR | 0.6 | SmallShort? | | (0) | 14 | 71 | 16 | 0 | 0.8,64 | 37 | 15 | Jul/2 | 15 | 82.7 | 82.63 | 82.61(0) | 82.59(0.01) | 82.61(0.01) | 82.61 | -0.9 | | -14 | 53(-2.1) | -35 | [0] | [21] | [-3] | 6 | 3 | CR | 0 | HoldShort? | | (-14) | 14 | -14 | 12 | 1 | -0.2,61 | 33 | | | |
16 | Jul/2 | 14 | 82.7 | 82.63 | 82.61(-0) | 82.59(0) | 82.6(0.01) | 82.62 | -0.8 | | -14 | 55(-1) | -35 | [-0] | [14] | [2] | -7 | 3 | UR | 0.4 | SmallShort | | (0) | 14 | 0 | 12 | 1 | 0,43 | 33 | 17 | Jul/2 | 13 | 82.7 | 82.63 | 82.61(-0) | 82.58(0.01) | 82.6(0.02) | 82.62 | -0.8 | | -14 | 56(-0.8) | 0 | [-0] | [35] | [12] | -15 | 5 | UR | 0.4 | SmallShort | | (0) | 29 | 29 | 11 | 7 | 0,35 | 33 | 18 | Jul/2 | 12 | 82.7 | 82.63 | 82.62(-0.01) | 82.58(-0) | 82.59(0.01) | 82.6 | -1 | | -14 | 56(-0.4) | -50 | [-14] | [10] | [6] | -31 | 13 | UR | 0.2 | SmallShort | | (-14) | 14 | 14 | 9 | 0 | -0.4,29 | 33 | 19 | Jul/2 | 11 | 82.7 | 82.63 | 82.62(-0) | 82.57(-0.02) | 82.58(0.01) | 82.59 | -1.1 | | -14 | 57(0.1) | -35 | [-0] | [-1] | [2] | -42 | 3 | DP | 0.2 | OpenShort | | (0) | 14 | 0 | 11 | 5 | -0.7,26 | 33 | 20 | Jul/2 | 10 | 82.7 | 82.63 | 82.63(-0.01) | 82.58(-0.01) | 82.57(0.01) | 82.59 | -1.1 | | -14 | 57(0.1) | -50 | [-14] | [3] | [7] | -47 | 13 | UR | 0.4 | SmallShort | | (0) | 14 | 14 | 12 | -1 | -0.7,21 | 33 | | | |
21 | Jul/2 | 9 | 82.7 | 82.63 | 82.63(-0.01) | 82.59(-0.02) | 82.57(0) | 82.58 | -1.2 | | -14 | 57(1.2) | -50 | [-14] | [-18] | [7] | -58 | 0 | DP | 0.4 | OpenShort? | | (-14) | 0 | 14 | 12 | 6 | -0.9,15 | 33 | 22 | Jul/1 | 15 | 82.7 | 82.63 | 82.63(-0) | 82.6(-0.02) | 82.57(0) | 82.57 | -1.3 | | -14 | 55(2.3) | -30 | [-0] | [-16] | [6] | -74 | -10 | DP | 0.2 | OpenShort? | | (0) | 0 | 14 | 10 | -2 | -1.3,9 | 28 | 23 | Jul/1 | 14 | 82.7 | 82.63 | 82.64(-0.01) | 82.61(-0.02) | 82.56(-0.01) | 82.56 | -1.4 | | -14 | 53(3.1) | -50 | [-14] | [-34] | [2] | -83 | -3 | DP | 0 | OpenShort | | (-14) | -14 | 0 | 12 | -1 | -1.5,5 | 28 | 24 | Jul/1 | 13 | 82.7 | 82.63 | 82.64(-0) | 82.63(-0.01) | 82.56(-0.04) | 82.56 | -1.4 | | -14 | 50(4.6) | -50 | [-0] | [-66] | [5] | -94 | -20 | DP | 0 | OpenShort | | (0) | -57 | 14 | -1 | -1 | -1.8,1 | 28 | 25 | Jul/1 | 12 | 82.7 | 82.63 | 82.65(-0.01) | 82.64(-0.02) | 82.59(-0.04) | 82.55 | -1.5 | | -14 | 45(6.3) | -50 | [-14] | [-77] | [-4] | -105 | -10 | BT | -0.9 | OpenLong | | (-14) | -57 | 0 | -18 | -8 | -2.2,0 | 28 | | | |
26 | Jul/1 | 11 | 82.7 | 82.63 | 82.65(-0) | 82.65(-0.02) | 82.62(-0.03) | 82.55 | -1.5 | | -14 | 39(8.4) | -50 | [-0] | [-59] | [-21] | -120 | -17 | DR | -1.8 | HoldShort | | (0) | -43 | -29 | -69 | -1 | -2.8,0 | 28 | 27 | Jul/1 | 10 | 82.7 | 82.63 | 82.66(-0.01) | 82.67(-0.01) | 82.65(-0.03) | 82.57 | -1.3 | | -14 | 31(7.5) | -50 | [-14] | [-55] | [-29] | -90 | -7 | DT | -2.6 | OpenShort | | (-14) | -43 | -57 | -58 | -8 | -2.9,33 | 28 | 28 | Jul/1 | 9 | 82.7 | 82.63 | 82.66(-0.01) | 82.67(-0) | 82.67(-0.02) | 82.6 | -1 | | -14 | 23(4.9) | -50 | [-14] | [-34] | [-65] | -51 | -5 | DT | -3 | OpenShort? | | (0) | -29 | -171 | -45 | 0 | -2.6,64 | 28 | 29 | Jun/30 | 15 | 82.71 | 82.63 | 82.67(0.01) | 82.67(0) | 82.67(0) | 82.7 | -0.1 | | -14 | 18(-0.2) | 5 | [14] | [4] | [4] | 86 | -10 | RG | 0.5 | Wait? | | (0) | 0 | 14 | -2 | 0 | 1.6,96 | 32 | 30 | Jun/30 | 14 | 82.71 | 82.63 | 82.67(0) | 82.67(0) | 82.67(0) | 82.69 | -0.2 | | -14 | 19(-3.2) | -50 | [0] | [0] | [-0] | 85 | 0 | DT | 0 | OpenShort | | (14) | 0 | 0 | -1 | 0 | 1.6,95 | 32 | | | |
31 | Jun/30 | 13 | 82.71 | 82.63 | 82.66(0.01) | 82.68(0.01) | 82.69(0.01) | 82.69 | -0.2 | | -14 | 22(-2.3) | 15 | [14] | [25] | [0] | 83 | -7 | UT | 0 | HoldLong | | (0) | 14 | 0 | 2 | 0 | 1.4,98 | 32 | 32 | Jun/30 | 12 | 82.71 | 82.63 | 82.66(-0) | 82.68(-0) | 82.69(0) | 82.69 | -0.2 | | -14 | 24(-1.1) | -50 | [-0] | [0] | [-0] | 92 | 0 | DT | 0.4 | OpenShort | | (0) | 0 | 0 | -3 | 1 | 1.7,99 | 32 | 33 | Jun/30 | 11 | 82.71 | 82.63 | 82.66(0) | 82.67(0.01) | 82.68(0.01) | 82.69 | -0.2 | | -14 | 25(0.2) | -40 | [0] | [21] | [5] | 89 | 3 | UR | 0.4 | SmallShort | | (14) | 14 | 14 | 3 | 0 | 1.6,99 | 32 | 34 | Jun/30 | 10 | 82.71 | 82.63 | 82.65(0.01) | 82.67(0.01) | 82.68(0) | 82.68 | -0.3 | | -14 | 25(0.9) | -10 | [14] | [11] | [-5] | 78 | -10 | CR | 0.4 | OpenShort | | (0) | 0 | -14 | -1 | 1 | 1.2,98 | 32 | 35 | Jun/30 | 9 | 82.71 | 82.63 | 82.65(-0) | 82.67(0) | 82.68(0) | 82.69 | -0.2 | | -14 | 24(2) | -45 | [-0] | [0] | [11] | 100 | 10 | UR | 0.8 | SmallShort? | | (14) | 0 | 29 | 6 | 0 | 2.1,97 | 32 | | | |
36 | Jun/29 | 15 | 82.71 | 82.63 | 82.65(0) | 82.66(0.01) | 82.67(0.01) | 82.67 | -0.4 | | -14 | 22(0.7) | -50 | [0] | [20] | [-1] | 80 | 3 | CR | 0 | OpenShort? | | (0) | 14 | 0 | -3 | 0 | 1.4,95 | 36 | 37 | Jun/29 | 14 | 82.71 | 82.63 | 82.65(0) | 82.66(0.01) | 82.67(0.01) | 82.67 | -0.4 | | -14 | 21(0.6) | -50 | [0] | [20] | [-1] | 82 | 3 | CR | 0 | OpenShort | | (0) | 14 | 0 | -8 | 0 | 1.4,97 | 36 | 38 | Jun/29 | 13 | 82.71 | 82.63 | 82.64(0.01) | 82.66(-0) | 82.67(0) | 82.67 | -0.4 | | -14 | 21(0.8) | -5 | [14] | [3] | [-0] | 83 | -10 | RG | 0.5 | Wait | | (0) | 0 | 0 | -3 | 1 | 1.4,98 | 36 | 39 | Jun/29 | 12 | 82.71 | 82.63 | 82.64(0.01) | 82.66(0) | 82.66(0.01) | 82.67 | -0.4 | | -14 | 20(1.3) | 10 | [14] | [17] | [1] | 88 | -7 | RG | 0.5 | Wait | | (0) | 14 | 0 | 4 | 0 | 1.5,100 | 36 | 40 | Jun/29 | 11 | 82.71 | 82.63 | 82.64(-0) | 82.65(0.01) | 82.66(0) | 82.67 | -0.4 | | -14 | 19(1.2) | -50 | [-0] | [6] | [7] | 105 | 0 | UR | 1.1 | SmallShort | | (14) | 0 | 14 | 14 | 1 | 2.2,100 | 36 | | | |
41 | Jun/29 | 10 | 82.71 | 82.63 | 82.64(0) | 82.64(0.01) | 82.65(0.01) | 82.66 | -0.5 | | -14 | 17(0.9) | -40 | [0] | [20] | [5] | 91 | 3 | UR | 0.6 | SmallShort | | (0) | 14 | 14 | 4 | 0 | 1.7,98 | 36 | 42 | Jun/29 | 9 | 82.71 | 82.63 | 82.64(0) | 82.64(0.01) | 82.65(0.01) | 82.65 | -0.6 | | -14 | 17(0.7) | -40 | [0] | [20] | [4] | 77 | 3 | UR | 0 | SmallShort? | | (0) | 14 | 14 | -1 | -6 | 1.2,97 | 36 | 43 | Jun/28 | 15 | 82.72 | 82.64 | 82.64(0) | 82.64(0) | 82.64(-0.01) | 82.64 | -0.8 | | -14 | 16(-0.8) | -50 | [0] | [-17] | [-6] | 62 | -3 | DR | 0 | OpenShort? | | (0) | -14 | -14 | -7 | 0 | 0.6,97 | 35 | 44 | Jun/28 | 14 | 82.72 | 82.64 | 82.64(0) | 82.63(0.01) | 82.65(0.01) | 82.65 | -0.7 | | -14 | 17(0.5) | -45 | [0] | [19] | [1] | 79 | 3 | UR | 0 | SmallShort | | (0) | 14 | 0 | 4 | 1 | 1.2,99 | 35 | 45 | Jun/28 | 13 | 82.72 | 82.64 | 82.64(0) | 82.62(-0.01) | 82.64(0.01) | 82.65 | -0.7 | | -14 | 16(0.6) | -50 | [0] | [5] | [3] | 80 | 3 | UR | 0.6 | SmallShort | | (0) | 14 | 0 | 14 | 6 | 1.2,100 | 35 | | | |
46 | Jun/28 | 12 | 82.72 | 82.64 | 82.63(0.01) | 82.62(-0.01) | 82.63(0.01) | 82.65 | -0.7 | | -14 | 16(0.4) | 15 | [14] | [8] | [6] | 83 | -7 | UT | 1.3 | HoldLong | | (0) | 14 | 0 | 36 | 0 | 1.3,100 | 35 | 47 | Jun/28 | 11 | 82.72 | 82.64 | 82.63(0) | 82.62(-0) | 82.63(0.02) | 82.65 | -0.7 | | -14 | 15(-0.6) | -30 | [0] | [26] | [8] | 68 | 5 | UR | 1.3 | SmallShort | | (0) | 29 | 0 | 47 | 1 | 1.3,85 | 35 | 48 | Jun/28 | 10 | 82.72 | 82.64 | 82.63(0) | 82.62(0) | 82.62(0.01) | 82.65 | -0.7 | | -14 | 16(-2.6) | -35 | [0] | [12] | [12] | 37 | 3 | UR | 1.9 | SmallShort | | (0) | 14 | 29 | 12 | 0 | 1.3,54 | 35 | 49 | Jun/28 | 9 | 82.72 | 82.64 | 82.63(0) | 82.62(0) | 82.62(0) | 82.63 | -0.9 | | -14 | 18(-1.4) | -40 | [0] | [-3] | [8] | -26 | 0 | DP | 1.1 | OpenShort? | | (0) | 0 | 29 | -9 | 0 | 0,24 | 35 | 50 | Jun/25 | 15 | 82.73 | 82.66 | 82.63(-0) | 82.62(0) | 82.61(-0.01) | 82.61 | -1.2 | | -14 | 20(0.4) | -50 | [-0] | [-17] | [1] | -73 | -3 | DP | 0 | OpenShort? | | (0) | -14 | 14 | -24 | 0 | -1,2 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|