|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 29, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.5650 One month high (close): $82.8850
VCSH Daily Change: 0.02% Daily StdDev 0.07% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0229
Latest Price : $82.67(0.02%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| Tue. Jun. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 15 | 82.71 | 82.63 | (0) | 82.66(0.01) | 82.67(0.01) | 82.67 | -0.4 | | -14 | 22(0.7) | -50 | [0] | [20] | [-1] | 80 | 3 | CR | 0 | OpenShort? | | (0) | 14 | 0 | -3 | 0 | 1.4,95 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 82.63(daily_ema_10 -0.05%) Support Levels: Resistance Levels:
|
| 2 | Jun/29 | 14 | 82.71 | 82.63 | (0) | 82.66(0.01) | 82.67(0.01) | 82.67 | -0.4 | | -14 | 21(0.6) | -50 | [0] | [20] | [-1] | 82 | 3 | CR | 0 | OpenShort | | (0) | 14 | 0 | -8 | 0 | 1.4,97 | 36 | 3 | Jun/29 | 13 | 82.71 | 82.63 | 82.64(0.01) | 82.66(-0) | 82.67(0) | 82.67 | -0.4 | | -14 | 21(0.8) | -5 | [14] | [3] | [-0] | 83 | -10 | RG | 0.5 | Wait | | (0) | 0 | 0 | -3 | 1 | 1.4,98 | 36 | 4 | Jun/29 | 12 | 82.71 | 82.63 | 82.64(0.01) | 82.66(0) | 82.66(0.01) | 82.67 | -0.4 | | -14 | 20(1.3) | 10 | [14] | [17] | [1] | 88 | -7 | RG | 0.5 | Wait | | (0) | 14 | 0 | 4 | 0 | 1.5,100 | 36 | 5 | Jun/29 | 11 | 82.71 | 82.63 | 82.64(-0) | 82.65(0.01) | 82.66(0) | 82.67 | -0.4 | | -14 | 19(1.2) | -50 | [-0] | [6] | [7] | 105 | 0 | UR | 1.1 | SmallShort | | (14) | 0 | 14 | 14 | 1 | 2.2,100 | 36 | | | |
6 | Jun/29 | 10 | 82.71 | 82.63 | 82.64(0) | 82.64(0.01) | 82.65(0.01) | 82.66 | -0.5 | | -14 | 17(0.9) | -40 | [0] | [20] | [5] | 91 | 3 | UR | 0.6 | SmallShort | | (0) | 14 | 14 | 4 | 0 | 1.7,98 | 36 | 7 | Jun/29 | 9 | 82.71 | 82.63 | 82.64(0) | 82.64(0.01) | 82.65(0.01) | 82.65 | -0.6 | | -14 | 17(0.7) | -40 | [0] | [20] | [4] | 77 | 3 | UR | 0 | SmallShort? | | (0) | 14 | 14 | -1 | -6 | 1.2,97 | 36 | 8 | Jun/28 | 15 | 82.72 | 82.64 | 82.64(0) | 82.64(0) | 82.64(-0.01) | 82.64 | -0.8 | | -14 | 16(-0.8) | -50 | [0] | [-17] | [-6] | 62 | -3 | DR | 0 | OpenShort? | | (0) | -14 | -14 | -7 | 0 | 0.6,97 | 35 | 9 | Jun/28 | 14 | 82.72 | 82.64 | 82.64(0) | 82.63(0.01) | 82.65(0.01) | 82.65 | -0.7 | | -14 | 17(0.5) | -45 | [0] | [19] | [1] | 79 | 3 | UR | 0 | SmallShort | | (0) | 14 | 0 | 4 | 1 | 1.2,99 | 35 | 10 | Jun/28 | 13 | 82.72 | 82.64 | 82.64(0) | 82.62(-0.01) | 82.64(0.01) | 82.65 | -0.7 | | -14 | 16(0.6) | -50 | [0] | [5] | [3] | 80 | 3 | UR | 0.6 | SmallShort | | (0) | 14 | 0 | 14 | 6 | 1.2,100 | 35 | | | |
11 | Jun/28 | 12 | 82.72 | 82.64 | 82.63(0.01) | 82.62(-0.01) | 82.63(0.01) | 82.65 | -0.7 | | -14 | 16(0.4) | 15 | [14] | [8] | [6] | 83 | -7 | UT | 1.3 | HoldLong | | (0) | 14 | 0 | 36 | 0 | 1.3,100 | 35 | 12 | Jun/28 | 11 | 82.72 | 82.64 | 82.63(0) | 82.62(-0) | 82.63(0.02) | 82.65 | -0.7 | | -14 | 15(-0.6) | -30 | [0] | [26] | [8] | 68 | 5 | UR | 1.3 | SmallShort | | (0) | 29 | 0 | 47 | 1 | 1.3,85 | 35 | 13 | Jun/28 | 10 | 82.72 | 82.64 | 82.63(0) | 82.62(0) | 82.62(0.01) | 82.65 | -0.7 | | -14 | 16(-2.6) | -25 | [0] | [12] | [17] | 37 | 3 | UR | 1.9 | SmallShort | | (0) | 14 | 29 | 42 | 0 | 1.3,54 | 35 | 14 | Jun/28 | 9 | 82.72 | 82.64 | 82.63(0) | 82.62(0) | 82.62(0) | 82.63 | -0.9 | | -14 | 18(-1.4) | -30 | [0] | [-3] | [13] | -26 | 0 | DP | 1.1 | OpenShort? | | (0) | 0 | 29 | 20 | 0 | 0,24 | 35 | 15 | Jun/25 | 15 | 82.73 | 82.66 | 82.63(-0) | 82.62(0) | 82.61(-0.01) | 82.61 | -1.2 | | -14 | 20(0.4) | -45 | [-0] | [-17] | [5] | -73 | -3 | DP | 0 | OpenShort? | | (0) | -14 | 14 | 0 | 0 | -1,2 | 39 | | | |
16 | Jun/25 | 14 | 82.73 | 82.66 | 82.63(-0) | 82.62(-0) | 82.61(-0.02) | 82.6 | -1.3 | | -14 | 19(0.7) | -50 | [-0] | [-31] | [-3] | -90 | -5 | DR | -0.5 | HoldShort | | (0) | -29 | 0 | -16 | 0 | -1.6,0 | 39 | 17 | Jun/25 | 13 | 82.73 | 82.66 | 82.63(-0.01) | 82.62(-0) | 82.62(-0.01) | 82.6 | -1.3 | | -14 | 19(0.8) | -50 | [-14] | [-20] | [-9] | -86 | 7 | DT | -1.1 | HoldShort | | (-14) | -14 | -14 | -26 | 0 | -1.6,4 | 39 | 18 | Jun/25 | 12 | 82.73 | 82.66 | 82.63(0) | 82.62(-0.01) | 82.62(0) | 82.61 | -1.2 | | -14 | 18(0.6) | -50 | [0] | [-10] | [-9] | -74 | -0 | DR | -1.1 | OpenShort | | (0) | 0 | -14 | -23 | -1 | -1.7,19 | 39 | 19 | Jun/25 | 11 | 82.73 | 82.66 | 82.63(-0) | 82.62(0) | 82.62(-0) | 82.62 | -1.1 | | -14 | 17(0.3) | -50 | [-0] | [-3] | [-8] | -41 | -0 | DR | -0.6 | OpenShort | | (0) | -0 | -29 | 7 | 0 | -1.2,39 | 39 | 20 | Jun/25 | 10 | 82.73 | 82.66 | 82.63(-0) | 82.62(0) | 82.63(0.01) | 82.64 | -0.9 | | -14 | 17(0) | -45 | [-0] | [12] | [-2] | -9 | 3 | CR | 0.6 | HoldShort | | (0) | 14 | -14 | 19 | 0 | 0,41 | 39 | | | |
21 | Jun/25 | 9 | 82.73 | 82.66 | 82.63(-0) | 82.62(0) | 82.63(0.01) | 82.65 | -0.8 | | -14 | 17(0) | 0 | [-0] | [12] | [23] | -4 | 3 | UR | 1.2 | SmallShort? | | (0) | 14 | 57 | 21 | 0 | 0.6,31 | 39 | 22 | Jun/24 | 15 | 82.74 | 82.69 | 82.63(0) | 82.62(0) | 82.63(-0) | 82.62 | -1.2 | | -14 | 17(-1.3) | -40 | [0] | [-3] | [1] | -61 | -0 | DP | 0 | OpenShort? | | (0) | -0 | 0 | 5 | 0 | -1.2,19 | 39 | 23 | Jun/24 | 14 | 82.74 | 82.69 | 82.63(0) | 82.63(-0.01) | 82.62(-0.01) | 82.62 | -1.2 | | -14 | 18(-4.9) | -50 | [0] | [-24] | [-1] | -66 | -3 | DR | 0 | OpenShort | | (0) | -14 | 0 | -9 | 6 | -1.1,12 | 39 | 24 | Jun/24 | 13 | 82.74 | 82.69 | 82.64(0.01) | 82.63(-0.01) | 82.62(0) | 82.62 | -1.2 | | -14 | 23(-2.5) | 20 | [14] | [-6] | [1] | -66 | -10 | RG | -0.4 | Wait | | (0) | 0 | 14 | -21 | 0 | -0.9,7 | 39 | 25 | Jun/24 | 12 | 82.74 | 82.69 | 82.64(0.01) | 82.63(-0) | 82.62(-0) | 82.61 | -1.3 | | -14 | 26(-0.8) | 10 | [14] | [1] | [-6] | -75 | -10 | CR | -0.8 | HoldShort | | (0) | -0 | 0 | -35 | -7 | -1.2,5 | 39 | | | |
26 | Jun/24 | 11 | 82.74 | 82.69 | 82.64(-0) | 82.64(-0.01) | 82.63(-0.01) | 82.61 | -1.3 | | -14 | 26(-2.6) | -50 | [-0] | [-24] | [-12] | -40 | -3 | DR | -0.8 | OpenShort | | (0) | -14 | -29 | -16 | -1 | -0.8,30 | 39 | 27 | Jun/24 | 10 | 82.74 | 82.69 | 82.64(0) | 82.64(0) | 82.63(0) | 82.63 | -1.1 | | -14 | 29(-2.7) | -50 | [0] | [-3] | [-20] | -2 | 0 | DR | -0.3 | OpenShort | | (14) | 0 | -57 | -8 | 0 | 0,48 | 39 | 28 | Jun/24 | 9 | 82.74 | 82.69 | 82.63(0.01) | 82.64(0) | 82.63(-0) | 82.66 | -0.8 | | -14 | 32(-4.1) | 25 | [14] | [1] | [18] | 30 | -10 | UT | 0.6 | OpenLong? | | (0) | -0 | 57 | -5 | 0 | 0.9,57 | 39 | 29 | Jun/23 | 15 | 82.75 | 82.71 | 82.63(0) | 82.64(-0) | 82.64(-0.01) | 82.63 | -1.2 | | -14 | 36(-6.8) | -50 | [0] | [-17] | [-3] | 7 | -3 | DR | -0.3 | OpenShort? | | (0) | -14 | 0 | -20 | 0 | 0.3,49 | 48 | 30 | Jun/23 | 14 | 82.75 | 82.71 | 82.63(0) | 82.64(-0) | 82.64(-0) | 82.63 | -1.2 | | -14 | 43(-0.7) | -50 | [0] | [-3] | [-8] | 21 | 0 | DR | -0.5 | OpenShort | | (14) | -0 | -14 | -21 | 0 | 0.2,66 | 48 | | | |
31 | Jun/23 | 13 | 82.75 | 82.71 | 82.62(0.01) | 82.64(-0) | 82.65(-0.01) | 82.64 | -1.1 | | -14 | 43(-0.8) | -30 | [14] | [-13] | [-7] | 45 | -13 | DR | -0.2 | OpenShort | | (0) | -14 | -14 | -12 | 0 | 0.5,82 | 48 | 32 | Jun/23 | 12 | 82.75 | 82.71 | 82.62(0) | 82.64(0) | 82.65(0) | 82.65 | -1 | | -14 | 44(-0.2) | -50 | [0] | [-3] | [-10] | 67 | 0 | DR | -0.2 | OpenShort | | (14) | 0 | -29 | -3 | 0 | 0.9,94 | 48 | 33 | Jun/23 | 11 | 82.75 | 82.71 | 82.61(0.01) | 82.65(0.01) | 82.66(0.01) | 82.67 | -0.8 | | -14 | 44(1.4) | 5 | [14] | [22] | [4] | 83 | 3 | RG | 0.2 | Wait | | (0) | 14 | 14 | -3 | -6 | 1.4,98 | 48 | 34 | Jun/23 | 10 | 82.75 | 82.71 | 82.61(0) | 82.64(0.01) | 82.66(-0) | 82.66 | -0.9 | | -14 | 43(1.1) | -50 | [0] | [5] | [5] | 82 | 10 | UR | 0.2 | SmallShort | | (14) | -0 | 14 | -2 | 1 | 1.4,97 | 48 | 35 | Jun/23 | 9 | 82.75 | 82.71 | 82.6(0.01) | 82.64(0) | 82.66(-0) | 82.65 | -1 | | -14 | 42(0.3) | -20 | [14] | [1] | [-6] | 76 | -0 | CR | 0 | OpenShort? | | (0) | -0 | -14 | -6 | 1 | 1.2,96 | 48 | | | |
36 | Jun/22 | 15 | 82.77 | 82.73 | 82.6(0) | 82.63(0.01) | 82.66(0) | 82.66 | -1.1 | | -14 | 42(1.9) | -50 | [0] | [5] | [5] | 92 | 10 | UR | 0.2 | SmallShort? | | (14) | 0 | 14 | 1 | 0 | 1.7,99 | 42 | 37 | Jun/22 | 14 | 82.77 | 82.73 | 82.6(0) | 82.62(0.01) | 82.65(0.01) | 82.65 | -1.2 | | -14 | 40(0.5) | -50 | [0] | [19] | [-5] | 87 | 13 | CR | 0 | OpenShort | | (0) | 14 | -14 | -1 | 1 | 1.5,99 | 42 | 38 | Jun/22 | 13 | 82.77 | 82.73 | 82.6(0) | 82.61(0.01) | 82.64(0.02) | 82.66 | -1.1 | | -14 | 39(0) | -35 | [0] | [33] | [7] | 95 | 15 | UR | 0.5 | SmallShort | | (0) | 29 | 14 | 10 | 1 | 1.8,100 | 42 | 39 | Jun/22 | 12 | 82.77 | 82.73 | 82.6(0) | 82.6(0.02) | 82.62(0.01) | 82.65 | -1.2 | | -14 | 39(0.7) | -45 | [0] | [26] | [4] | 88 | 13 | UR | 0.8 | SmallShort | | (0) | 14 | 0 | 21 | 2 | 1.5,100 | 42 | 40 | Jun/22 | 11 | 82.77 | 82.73 | 82.6(0) | 82.59(0.01) | 82.61(0.01) | 82.65 | -1.2 | | -14 | 38(1) | -40 | [0] | [19] | [10] | 90 | 13 | UR | 1 | SmallShort | | (0) | 14 | 14 | 32 | 0 | 1.6,100 | 42 | | | |
41 | Jun/22 | 10 | 82.77 | 82.73 | 82.6(0) | 82.58(0.01) | 82.6(0.02) | 82.64 | -1.3 | | -14 | 37(-1) | -15 | [0] | [33] | [24] | 64 | 15 | UR | 1.1 | SmallShort | | (0) | 29 | 57 | 23 | 8 | 1.3,81 | 42 | 42 | Jun/22 | 9 | 82.77 | 82.73 | 82.6(-0) | 82.58(0) | 82.59(0.01) | 82.61 | -1.6 | | -14 | 38(-3.2) | -15 | [-0] | [12] | [25] | 26 | 3 | UR | 0.5 | SmallShort? | | (0) | 14 | 71 | 10 | 0 | 0.5,63 | 42 | 43 | Jun/21 | 15 | 82.77 | 82.75 | 82.59(-0.01) | 82.58(0) | 82.59(0) | 82.57 | -2.2 | | -0 | 42(-7.7) | -50 | [-14] | [-6] | [-8] | -5 | 10 | DT | -0.2 | OpenShort? | | (0) | 0 | -29 | 9 | 0 | -0.5,58 | 39 | 44 | Jun/21 | 14 | 82.77 | 82.75 | 82.59(-0) | 82.57(0.01) | 82.58(0.02) | 82.59 | -2 | | -0 | 49(-5.3) | 25 | [-0] | [33] | [-2] | -5 | 5 | CR | 0.2 | HoldShort | | (-14) | 29 | -14 | 14 | 0 | -0.2,50 | 39 | 45 | Jun/21 | 13 | 82.77 | 82.75 | 82.6(-0.01) | 82.57(0.01) | 82.58(0) | 82.6 | -1.9 | | -0 | 55(-5.7) | -35 | [-14] | [1] | [13] | -4 | 10 | UR | 0.8 | SmallShort | | (0) | 0 | 29 | 18 | 1 | 0,46 | 39 | | | |
46 | Jun/21 | 12 | 82.77 | 82.75 | 82.61(-0.01) | 82.57(0) | 82.58(0) | 82.58 | -2.1 | | -0 | 60(-23.9) | -40 | [-14] | [-6] | [7] | -31 | 10 | DP | 0.4 | OpenShort | | (-14) | 0 | 14 | 13 | 0 | -0.6,34 | 39 | 47 | Jun/21 | 11 | 82.77 | 82.75 | 82.62(-0.02) | 82.56(-0.01) | 82.58(0) | 82.57 | -2.2 | | -0 | 84(-16.6) | -35 | [-29] | [-17] | [10] | -48 | 10 | DP | 0.1 | OpenShort | | (-14) | 0 | 29 | 2 | 6 | -0.7,20 | 39 | 48 | Jun/21 | 10 | 82.77 | 82.75 | 82.63(-0.02) | 82.57(-0.01) | 82.58(-0) | 82.55 | -2.4 | | -0 | 101(-8.9) | -25 | [-29] | [-17] | [16] | -58 | 10 | DP | -0.1 | OpenShort | | (-29) | -0 | 57 | -19 | -1 | -0.9,15 | 39 | 49 | Jun/21 | 9 | 82.77 | 82.75 | 82.65(-0.02) | 82.58(-0.01) | 82.56(-0.01) | 82.52 | -2.8 | | -0 | 110(-2.5) | -50 | [-29] | [-31] | [-37] | -70 | -2 | DT | -0.4 | OpenShort? | | (-29) | -14 | -100 | -23 | -2 | -1.3,13 | 39 | 50 | Jun/18 | 15 | 82.79 | 82.77 | 82.66(-0.02) | 82.59(-0.01) | 82.57(0.01) | 82.58 | -2.6 | | -0 | 112(-19.9) | -35 | [-29] | [-3] | [2] | -54 | 13 | DP | 0.1 | OpenShort? | | (-14) | 14 | 14 | -18 | 0 | -0.8,16 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|