|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 25, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.5650 One month high (close): $82.8850
VCSH Daily Change: -0.02% Daily StdDev 0.07% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0204
Latest Price : $82.61(-0.02%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.2
| Fri. Jun. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/25 | 15 | 82.73 | 82.66 | (-0) | (0) | 82.61(-0.01) | 82.61 | -1.2 | | -14 | 20(0.4) | -50 | [-0] | [-17] | [4] | -73 | -3 | DP | 0 | OpenShort? | | (0) | -14 | 13 | 0 | 0 | -1,2 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.66(daily_ema_10 0.06%) 82.73(daily_ema_20 0.15%)
|
| 2 | Jun/25 | 14 | 82.73 | 82.66 | (-0) | (-0) | 82.61(-0.02) | 82.6 | -1.3 | | -14 | 19(0.7) | -50 | [-0] | [-31] | [-3] | -90 | -6 | DR | -0.5 | HoldShort | | (0) | -29 | 0 | -16 | 0 | -1.6,0 | 39 | 3 | Jun/25 | 13 | 82.73 | 82.66 | 82.63(-0.01) | (-0) | 82.62(-0.01) | 82.6 | -1.3 | | -14 | 19(0.8) | -50 | [-14] | [-20] | [-9] | -86 | 9 | DT | -1.1 | HoldShort | | (-13) | -14 | -13 | -26 | 0 | -1.6,4 | 39 | 4 | Jun/25 | 12 | 82.73 | 82.66 | 82.63(0) | 82.62(-0.01) | 82.62(0) | 82.61 | -1.2 | | -14 | 18(0.6) | -50 | [0] | [-9] | [-8] | -74 | -0 | DR | -1.1 | OpenShort | | (0) | 0 | -13 | -23 | -1 | -1.7,19 | 39 | 5 | Jun/25 | 11 | 82.73 | 82.66 | 82.63(-0) | 82.62(0) | 82.62(-0) | 82.62 | -1.1 | | -14 | 17(0.3) | -50 | [-0] | [-2] | [-7] | -41 | -0 | DR | -0.6 | OpenShort | | (0) | -0 | -25 | 7 | 0 | -1.2,39 | 39 | | | |
6 | Jun/25 | 10 | 82.73 | 82.66 | 82.63(-0) | 82.62(0) | 82.63(0.01) | 82.64 | -0.9 | | -14 | 17(0) | -40 | [-0] | [12] | [-1] | -9 | 3 | CR | 0.6 | HoldShort | | (0) | 14 | -13 | 19 | 0 | 0,41 | 39 | 7 | Jun/25 | 9 | 82.73 | 82.66 | 82.63(-0) | 82.62(0) | 82.63(0.01) | 82.65 | -0.8 | | -14 | 17(0) | -5 | [-0] | [12] | [20] | -4 | 3 | UR | 1.2 | SmallShort? | | (0) | 14 | 50 | 21 | 0 | 0.6,31 | 39 | 8 | Jun/24 | 15 | 82.74 | 82.69 | 82.63(0) | 82.62(0) | 82.63(-0) | 82.62 | -1.2 | | -14 | 17(-1.3) | -40 | [0] | [-2] | [1] | -61 | -0 | DP | 0 | OpenShort? | | (0) | -0 | 0 | 5 | 0 | -1.2,19 | 39 | 9 | Jun/24 | 14 | 82.74 | 82.69 | 82.63(0) | 82.63(-0.01) | 82.62(-0.01) | 82.62 | -1.2 | | -14 | 18(-4.9) | -50 | [0] | [-24] | [-1] | -66 | -3 | DR | 0 | OpenShort | | (0) | -14 | 0 | -9 | 6 | -1.1,12 | 39 | 10 | Jun/24 | 13 | 82.74 | 82.69 | 82.64(0.01) | 82.63(-0.01) | 82.62(0) | 82.62 | -1.2 | | -14 | 23(-2.5) | 20 | [14] | [-6] | [1] | -66 | -11 | RG | -0.4 | Wait | | (0) | 0 | 13 | -21 | 0 | -0.9,7 | 39 | | | |
11 | Jun/24 | 12 | 82.74 | 82.69 | 82.64(0.01) | 82.63(-0) | 82.62(-0) | 82.61 | -1.3 | | -14 | 26(-0.8) | 10 | [14] | [1] | [-6] | -75 | -11 | CR | -0.8 | HoldShort | | (0) | -0 | 0 | -35 | -7 | -1.2,5 | 39 | 12 | Jun/24 | 11 | 82.74 | 82.69 | 82.64(-0) | 82.64(-0.01) | 82.63(-0.01) | 82.61 | -1.3 | | -14 | 26(-2.6) | -50 | [-0] | [-24] | [-11] | -40 | -3 | DR | -0.8 | OpenShort | | (0) | -14 | -25 | -16 | -1 | -0.8,30 | 39 | 13 | Jun/24 | 10 | 82.74 | 82.69 | 82.64(0) | 82.64(0) | 82.63(0) | 82.63 | -1.1 | | -14 | 29(-2.7) | -50 | [0] | [-2] | [-18] | -2 | 0 | DR | -0.3 | OpenShort | | (13) | 0 | -50 | -8 | 0 | 0,48 | 39 | 14 | Jun/24 | 9 | 82.74 | 82.69 | 82.63(0.01) | 82.64(0) | 82.63(-0) | 82.66 | -0.8 | | -14 | 32(-4.1) | 25 | [14] | [1] | [16] | 30 | -11 | UT | 0.6 | OpenLong? | | (0) | -0 | 50 | -5 | 0 | 0.9,57 | 39 | 15 | Jun/23 | 15 | 82.75 | 82.71 | 82.63(0) | 82.64(-0) | 82.64(-0.01) | 82.63 | -1.2 | | -14 | 36(-6.8) | -50 | [0] | [-17] | [-3] | 7 | -3 | DR | -0.3 | OpenShort? | | (0) | -14 | 0 | -20 | 0 | 0.3,49 | 48 | | | |
16 | Jun/23 | 14 | 82.75 | 82.71 | 82.63(0) | 82.64(-0) | 82.64(-0) | 82.63 | -1.2 | | -14 | 43(-0.7) | -50 | [0] | [-2] | [-8] | 21 | 0 | DR | -0.5 | OpenShort | | (13) | -0 | -13 | -21 | 0 | 0.2,66 | 48 | 17 | Jun/23 | 13 | 82.75 | 82.71 | 82.62(0.01) | 82.64(-0) | 82.65(-0.01) | 82.64 | -1.1 | | -14 | 43(-0.8) | -30 | [14] | [-13] | [-6] | 45 | -14 | DR | -0.2 | OpenShort | | (0) | -14 | -13 | -12 | 0 | 0.5,82 | 48 | 18 | Jun/23 | 12 | 82.75 | 82.71 | 82.62(0) | 82.64(0) | 82.65(0) | 82.65 | -1 | | -14 | 44(-0.2) | -50 | [0] | [-2] | [-9] | 67 | 0 | DR | -0.2 | OpenShort | | (13) | 0 | -25 | -3 | 0 | 0.9,94 | 48 | 19 | Jun/23 | 11 | 82.75 | 82.71 | 82.61(0.01) | 82.65(0.01) | 82.66(0.01) | 82.67 | -0.8 | | -14 | 44(1.4) | 5 | [14] | [23] | [3] | 83 | 1 | RG | 0.2 | Wait | | (0) | 14 | 13 | -3 | -6 | 1.4,98 | 48 | 20 | Jun/23 | 10 | 82.75 | 82.71 | 82.61(0) | 82.64(0.01) | 82.66(-0) | 82.66 | -0.9 | | -14 | 43(1.1) | -50 | [0] | [5] | [4] | 82 | 10 | UR | 0.2 | SmallShort | | (13) | -0 | 13 | -2 | 1 | 1.4,97 | 48 | | | |
21 | Jun/23 | 9 | 82.75 | 82.71 | 82.6(0.01) | 82.64(0) | 82.66(-0) | 82.65 | -1 | | -14 | 42(0.3) | -15 | [14] | [1] | [-5] | 76 | -1 | CR | 0 | OpenShort? | | (0) | -0 | -13 | -6 | 1 | 1.2,96 | 48 | 22 | Jun/22 | 15 | 82.77 | 82.73 | 82.6(0) | 82.63(0.01) | 82.66(0) | 82.66 | -1.1 | | -14 | 42(1.9) | -50 | [0] | [5] | [4] | 92 | 10 | UR | 0.2 | SmallShort? | | (13) | 0 | 13 | 1 | 0 | 1.7,99 | 42 | 23 | Jun/22 | 14 | 82.77 | 82.73 | 82.6(0) | 82.62(0.01) | 82.65(0.01) | 82.65 | -1.2 | | -14 | 40(0.5) | -50 | [0] | [19] | [-4] | 87 | 13 | CR | 0 | OpenShort | | (0) | 14 | -13 | -1 | 1 | 1.5,99 | 42 | 24 | Jun/22 | 13 | 82.77 | 82.73 | 82.6(0) | 82.61(0.01) | 82.64(0.02) | 82.66 | -1.1 | | -14 | 39(0) | -35 | [0] | [34] | [6] | 95 | 16 | UR | 0.5 | SmallShort | | (0) | 29 | 13 | 10 | 1 | 1.8,100 | 42 | 25 | Jun/22 | 12 | 82.77 | 82.73 | 82.6(0) | 82.6(0.02) | 82.62(0.01) | 82.65 | -1.2 | | -14 | 39(0.7) | -45 | [0] | [26] | [4] | 88 | 13 | UR | 0.8 | SmallShort | | (0) | 14 | 0 | 21 | 2 | 1.5,100 | 42 | | | |
26 | Jun/22 | 11 | 82.77 | 82.73 | 82.6(0) | 82.59(0.01) | 82.61(0.01) | 82.65 | -1.2 | | -14 | 38(1) | -40 | [0] | [19] | [10] | 90 | 13 | UR | 1 | SmallShort | | (0) | 14 | 13 | 32 | 0 | 1.6,100 | 42 | 27 | Jun/22 | 10 | 82.77 | 82.73 | 82.6(0) | 82.58(0.01) | 82.6(0.02) | 82.64 | -1.3 | | -14 | 37(-1) | -15 | [0] | [34] | [21] | 64 | 16 | UR | 1.1 | SmallShort | | (0) | 29 | 50 | 23 | 8 | 1.3,81 | 42 | 28 | Jun/22 | 9 | 82.77 | 82.73 | 82.6(-0) | 82.58(0) | 82.59(0.01) | 82.61 | -1.6 | | -14 | 38(-3.2) | -15 | [-0] | [12] | [23] | 26 | 3 | UR | 0.5 | SmallShort? | | (0) | 14 | 63 | 10 | 0 | 0.5,63 | 42 | 29 | Jun/21 | 15 | 82.77 | 82.75 | 82.59(-0.01) | 82.58(0) | 82.59(0) | 82.57 | -2.2 | | -0 | 42(-7.7) | -50 | [-14] | [-6] | [-7] | -5 | 11 | DT | -0.2 | OpenShort? | | (0) | 0 | -25 | 9 | 0 | -0.5,58 | 39 | 30 | Jun/21 | 14 | 82.77 | 82.75 | 82.59(-0) | 82.57(0.01) | 82.58(0.02) | 82.59 | -2 | | -0 | 49(-5.3) | 25 | [-0] | [34] | [-2] | -5 | 6 | CR | 0.2 | HoldShort | | (-13) | 29 | -13 | 14 | 0 | -0.2,50 | 39 | | | |
31 | Jun/21 | 13 | 82.77 | 82.75 | 82.6(-0.01) | 82.57(0.01) | 82.58(0) | 82.6 | -1.9 | | -0 | 55(-5.7) | -35 | [-14] | [1] | [11] | -4 | 11 | UR | 0.8 | SmallShort | | (0) | 0 | 25 | 18 | 1 | 0,46 | 39 | 32 | Jun/21 | 12 | 82.77 | 82.75 | 82.61(-0.01) | 82.57(0) | 82.58(0) | 82.58 | -2.1 | | -0 | 60(-23.9) | -40 | [-14] | [-6] | [6] | -31 | 11 | DP | 0.4 | OpenShort | | (-13) | 0 | 13 | 13 | 0 | -0.6,34 | 39 | 33 | Jun/21 | 11 | 82.77 | 82.75 | 82.62(-0.02) | 82.56(-0.01) | 82.58(0) | 82.57 | -2.2 | | -0 | 84(-16.6) | -35 | [-29] | [-17] | [9] | -48 | 13 | DP | 0.1 | OpenShort | | (-13) | 0 | 25 | 2 | 6 | -0.7,20 | 39 | 34 | Jun/21 | 10 | 82.77 | 82.75 | 82.63(-0.02) | 82.57(-0.01) | 82.58(-0) | 82.55 | -2.4 | | -0 | 101(-8.9) | -25 | [-29] | [-17] | [17] | -58 | 13 | DP | -0.1 | OpenShort | | (-25) | -0 | 50 | 3 | -1 | -0.9,15 | 39 | 35 | Jun/21 | 9 | 82.77 | 82.75 | 82.65(-0.02) | 82.58(-0.01) | 82.56(-0.01) | 82.52 | -2.8 | | -0 | 110(-2.5) | -50 | [-29] | [-31] | [-29] | -70 | 0 | DT | -0.4 | OpenShort? | | (-25) | -14 | -88 | 1 | -2 | -1.3,13 | 39 | | | |
36 | Jun/18 | 15 | 82.79 | 82.77 | 82.66(-0.02) | 82.59(-0.01) | 82.57(0.01) | 82.58 | -2.6 | | -0 | 112(-19.9) | -30 | [-29] | [-2] | [6] | -54 | 16 | DP | 0.1 | OpenShort? | | (-13) | 14 | 13 | 9 | 0 | -0.8,16 | 32 | 37 | Jun/18 | 14 | 82.79 | 82.77 | 82.68(-0.01) | 82.59(-0.02) | 82.57(0) | 82.57 | -2.8 | | -0 | 132(-2.8) | -45 | [-14] | [-20] | [1] | -67 | 1 | DP | 0.1 | OpenShort | | (-13) | 0 | 0 | 7 | -1 | -1,8 | 32 | 38 | Jun/18 | 13 | 82.79 | 82.77 | 82.69(-0.02) | 82.6(-0.01) | 82.56(-0.02) | 82.57 | -2.8 | | -0 | 135(-0.6) | -50 | [-29] | [-45] | [5] | -72 | 7 | DP | 0.1 | OpenShort | | (-25) | -29 | 13 | 7 | -1 | -1.1,6 | 32 | 39 | Jun/18 | 12 | 82.79 | 82.77 | 82.7(-0.02) | 82.61(-0.02) | 82.58(-0.02) | 82.56 | -2.9 | | -0 | 136(2.7) | -50 | [-29] | [-52] | [1] | -81 | -3 | DP | -0.2 | OpenShort | | (-13) | -29 | 0 | 4 | -1 | -1.3,2 | 32 | 40 | Jun/18 | 11 | 82.79 | 82.77 | 82.72(-0.01) | 82.62(-0.02) | 82.59(-0.03) | 82.56 | -2.9 | | -0 | 133(5) | -50 | [-14] | [-63] | [3] | -87 | -17 | DP | -0.3 | OpenShort | | (-25) | -43 | 13 | -4 | -1 | -1.5,1 | 32 | | | |
41 | Jun/18 | 10 | 82.79 | 82.77 | 82.73(-0.02) | 82.64(-0.01) | 82.61(-0.02) | 82.55 | -3 | | -0 | 128(8.2) | -50 | [-29] | [-45] | [-5] | -93 | -3 | DT | -0.6 | OpenShort | | (-13) | -29 | -13 | -5 | -2 | -1.8,2 | 32 | 42 | Jun/18 | 9 | 82.79 | 82.77 | 82.74(-0.02) | 82.65(-0.04) | 82.63(-0.02) | 82.56 | -2.9 | | -0 | 120(10.7) | -50 | [-29] | [-67] | [-46] | -92 | -3 | DT | -0.7 | OpenShort? | | (-13) | -29 | -138 | -2 | 4 | -1.9,6 | 32 | 43 | Jun/17 | 15 | 82.8 | 82.79 | 82.76(-0.01) | 82.68(-0.03) | 82.63(0) | 82.65 | -2.1 | | -0 | 109(-11.7) | -50 | [-14] | [-26] | [-3] | -75 | 1 | DT | 0 | HoldShort? | | (-13) | 0 | -13 | 8 | -2 | -1.3,8 | 38 | 44 | Jun/17 | 14 | 82.8 | 82.79 | 82.76(-0) | 82.7(-0.02) | 82.63(-0) | 82.66 | -2 | | -0 | 121(4.6) | 20 | [-0] | [-15] | [6] | -77 | -10 | RG | 0.1 | Wait | | (-13) | -0 | 13 | 9 | 4 | -1.3,6 | 38 | 45 | Jun/17 | 13 | 82.8 | 82.79 | 82.77(-0.01) | 82.72(-0.02) | 82.65(-0.01) | 82.65 | -2.1 | | -0 | 116(7.4) | -45 | [-14] | [-33] | [9] | -86 | -1 | DP | 0 | OpenShort | | (-13) | -14 | 25 | 7 | -1 | -1.5,2 | 38 | | | |
46 | Jun/17 | 12 | 82.8 | 82.79 | 82.78(-0.01) | 82.74(-0.02) | 82.66(-0.02) | 82.63 | -2.4 | | -0 | 109(11.3) | -50 | [-14] | [-47] | [-8] | -100 | -14 | DT | -0.4 | HoldShort | | (-13) | -29 | -25 | 6 | -4 | -2,0 | 38 | 47 | Jun/17 | 11 | 82.8 | 82.79 | 82.79(-0.01) | 82.76(-0.02) | 82.68(-0.04) | 82.65 | -2.1 | | -0 | 97(11.7) | -50 | [-14] | [-76] | [-5] | -103 | -20 | DT | -0.4 | HoldShort | | (-13) | -57 | -13 | -3 | -8 | -2.1,0 | 38 | 48 | Jun/17 | 10 | 82.8 | 82.79 | 82.8(-0.01) | 82.78(-0.02) | 82.72(-0.04) | 82.66 | -2 | | -0 | 86(12.2) | -50 | [-14] | [-76] | [-10] | -108 | -20 | DT | -1 | HoldShort | | (-13) | -57 | -13 | -36 | -2 | -2.3,0 | 38 | 49 | Jun/17 | 9 | 82.8 | 82.79 | 82.8(-0) | 82.79(-0.02) | 82.75(-0.05) | 82.67 | -1.9 | | -0 | 73(16.4) | -25 | [-0] | [-87] | [-16] | -118 | -34 | DR | -1.6 | HoldShort? | | (-13) | -71 | -25 | -39 | -8 | -2.7,0 | 38 | 50 | Jun/16 | 15 | 82.8 | 82.8 | 82.81(-0.01) | 82.81(-0.01) | 82.79(-0.03) | 82.69 | -1.8 | | -0 | 57(9.2) | -50 | [-14] | [-55] | [-14] | -94 | -7 | DT | -2.5 | OpenShort? | | (0) | -43 | -25 | -31 | -7 | -3,31 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|