|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 3, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.6050 One month high (close): $82.8800
VCSH Daily Change: -0.13% Daily StdDev 0.09% VCSH EMA_5_Trend: -0.05% 10Minute StdDev: $0.0428
Latest Price : $82.69(-0.13%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1
| Thu. Jun. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/3 | 15 | 82.76 | 82.81 | 82.74(-0.01) | 82.72(-0.01) | (-0) | 82.69 | -1 | | 0 | 62(2.4) | -35 | [-11] | [-8] | [0] | -67 | 2 | DT | 0 | OpenShort? | | (-9) | 0 | 0 | 2 | -1 | -1.1,11 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.72(weak_hourly_sma_10 0.04%) 82.74(weak_hourly_sma_20 0.06%)
|
| 2 | Jun/3 | 14 | 82.76 | 82.81 | 82.74(-0.02) | 82.73(-0.01) | (0) | 82.69 | -1 | | 0 | 60(-10.3) | -40 | [-22] | [-11] | [1] | -67 | 14 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 5 | -1.2,13 | 52 | 3 | Jun/3 | 13 | 82.76 | 82.81 | 82.75(-0.02) | 82.74(-0.01) | 82.69(-0.02) | 82.69 | -1 | | 0 | 70(-7.3) | -50 | [-22] | [-33] | [0] | -66 | 8 | DT | 0 | OpenShort | | (-9) | -22 | 0 | 4 | -7 | -1.2,14 | 52 | 4 | Jun/3 | 12 | 82.76 | 82.81 | 82.76(-0.01) | 82.75(-0.01) | 82.71(-0.02) | 82.69 | -1 | | 0 | 77(-4.8) | -50 | [-11] | [-31] | [-0] | -74 | -4 | DT | -0.4 | OpenShort | | (-9) | -22 | 0 | -2 | -1 | -1.3,9 | 52 | 5 | Jun/3 | 11 | 82.76 | 82.81 | 82.77(-0.01) | 82.75(-0) | 82.73(-0.02) | 82.69 | -1 | | 0 | 82(-0.5) | -50 | [-11] | [-25] | [-2] | -81 | -4 | DT | -0.7 | HoldShort | | (-9) | -22 | 9 | -30 | -1 | -1.4,4 | 52 | | | |
6 | Jun/3 | 10 | 82.76 | 82.81 | 82.78(-0.01) | 82.76(-0.01) | 82.75(-0.02) | 82.68 | -1.1 | | 0 | 83(3.2) | -50 | [-11] | [-31] | [-4] | -78 | -4 | DT | -1.2 | OpenShort | | (-9) | -22 | 0 | -23 | -7 | -1.7,15 | 52 | 7 | Jun/3 | 9 | 82.76 | 82.81 | 82.79(-0.01) | 82.77(-0.01) | 82.77(-0.03) | 82.68 | -1.1 | | 0 | 79(5.4) | -50 | [-11] | [-42] | [-42] | -69 | -7 | DT | -1.6 | OpenShort? | | (-9) | -33 | -118 | -18 | -1 | -2,31 | 52 | 8 | Jun/2 | 15 | 82.76 | 82.81 | 82.79(-0) | 82.77(0) | 82.77(0) | 82.79 | 0.4 | | 11 | 74(-2) | 50 | [0] | [1] | [2] | 8 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 9 | 0 | -0.2,63 | 65 | 9 | Jun/2 | 14 | 82.76 | 82.81 | 82.8(-0.01) | 82.78(0.01) | 82.77(0) | 82.79 | 0.4 | | 11 | 76(-1) | 0 | [-11] | [4] | [1] | -9 | 12 | UR | 0 | SmallShort | | (0) | 0 | 0 | 4 | 1 | -0.2,46 | 65 | 10 | Jun/2 | 13 | 82.76 | 82.81 | 82.8(0) | 82.78(0) | 82.79(0.01) | 82.79 | 0.4 | | 11 | 77(-0.9) | 50 | [0] | [12] | [0] | -16 | 3 | UT | 0 | OpenLong | | (-9) | 11 | 0 | 5 | -6 | -0.4,44 | 65 | | | |
11 | Jun/2 | 12 | 82.76 | 82.81 | 82.8(-0) | 82.77(0.01) | 82.78(0.01) | 82.79 | 0.4 | | 11 | 78(-0.2) | 50 | [0] | [18] | [1] | -20 | 3 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 6 | 0 | -0.4,40 | 65 | 12 | Jun/2 | 11 | 82.76 | 82.81 | 82.8(-0) | 82.76(-0.01) | 82.78(0) | 82.79 | 0.4 | | 11 | 78(0.1) | 50 | [0] | [-5] | [6] | -22 | 0 | RG | 0.4 | Wait | | (0) | 0 | 9 | 12 | 6 | -0.4,38 | 65 | 13 | Jun/2 | 10 | 82.76 | 82.81 | 82.81(-0.01) | 82.77(-0.01) | 82.77(0.01) | 82.78 | 0.3 | | 11 | 78(0.7) | 10 | [-11] | [4] | [-1] | -32 | 15 | RG | 0.2 | Wait | | (-9) | 11 | -9 | 8 | 6 | -0.5,31 | 65 | 14 | Jun/2 | 9 | 82.76 | 82.81 | 82.81(0) | 82.78(-0.01) | 82.76(0.01) | 82.79 | 0.4 | | 11 | 77(0.3) | 50 | [0] | [7] | [17] | -37 | 3 | UR | 0.6 | SmallShort? | | (0) | 11 | 45 | 9 | 5 | -0.6,28 | 65 | 15 | Jun/1 | 15 | 82.75 | 82.8 | 82.81(-0) | 82.79(-0.01) | 82.76(0.01) | 82.75 | 0 | | 11 | 77(12.4) | 50 | [0] | [6] | [-2] | -59 | -7 | CR | -0.2 | HoldShort? | | (0) | 11 | -9 | 4 | -1 | -1.3,24 | 54 | | | |
16 | Jun/1 | 14 | 82.75 | 82.8 | 82.82(-0.01) | 82.8(-0.01) | 82.75(0.01) | 82.76 | 0.1 | | 11 | 65(2) | 25 | [-11] | [3] | [2] | -55 | 5 | UR | 0.2 | SmallShort | | (-9) | 11 | 0 | 12 | -1 | -1.2,25 | 54 | 17 | Jun/1 | 13 | 82.75 | 82.8 | 82.82(-0) | 82.81(-0.01) | 82.75(-0.02) | 82.76 | 0.1 | | 11 | 63(2.5) | 50 | [0] | [-27] | [1] | -64 | -16 | RG | 0.2 | Wait | | (0) | -22 | 0 | 5 | -1 | -1.4,21 | 54 | 18 | Jun/1 | 12 | 82.75 | 82.8 | 82.83(-0.01) | 82.82(-0.01) | 82.77(-0.03) | 82.76 | 0.1 | | 11 | 60(4) | -5 | [-11] | [-41] | [4] | -71 | -7 | RG | -0.2 | Wait | | (-9) | -33 | 9 | 5 | -1 | -1.5,17 | 54 | 19 | Jun/1 | 11 | 82.75 | 82.8 | 82.83(-0) | 82.83(-0.01) | 82.79(-0.04) | 82.75 | 0 | | 11 | 56(5.6) | 25 | [0] | [-50] | [-7] | -90 | -22 | DR | -0.9 | HoldShort | | (0) | -44 | 9 | -55 | -8 | -2,10 | 54 | 20 | Jun/1 | 10 | 82.75 | 82.8 | 82.84(-0.01) | 82.84(-0.01) | 82.82(-0.03) | 82.74 | -0.1 | | 11 | 51(8.5) | -20 | [-11] | [-41] | [-3] | -79 | -7 | DT | -2 | OpenShort | | (-9) | -33 | 18 | -51 | -7 | -2.5,34 | 54 | | | |
21 | Jun/1 | 9 | 82.75 | 82.8 | 82.85(-0.01) | 82.85(-0.02) | 82.84(-0.04) | 82.72 | -0.4 | | 11 | 42(21.6) | -25 | [-11] | [-58] | [-66] | -87 | -20 | DT | -3.6 | OpenShort? | | (-9) | -44 | -173 | -52 | -1 | -3.9,61 | 54 | 22 | May/28 | 15 | 82.74 | 82.8 | 82.86(0.01) | 82.85(0) | 82.84(-0) | 82.88 | 1.8 | | 11 | 20(0.8) | 50 | [11] | [4] | [-0] | 74 | -12 | UT | 0.6 | OpenLong? | | (0) | 0 | 0 | 1 | -6 | 1.2,94 | 59 | 23 | May/28 | 14 | 82.74 | 82.8 | 82.86(0.01) | 82.86(0.01) | 82.84(0) | 82.88 | 1.8 | | 11 | 20(0.5) | 50 | [11] | [9] | [1] | 74 | -12 | UT | 0.6 | OpenLong | | (9) | 0 | 0 | 4 | 0 | 1.3,91 | 59 | 24 | May/28 | 13 | 82.74 | 82.8 | 82.86(0.01) | 82.86(0) | 82.87(0.01) | 82.88 | 1.8 | | 11 | 19(0.7) | 50 | [11] | [15] | [5] | 69 | -9 | UT | 0.7 | OpenLong | | (0) | 11 | 9 | 7 | 7 | 1.3,86 | 59 | 25 | May/28 | 12 | 82.74 | 82.8 | 82.85(-0.01) | 82.86(0) | 82.87(0) | 82.87 | 1.6 | | 11 | 18(0) | -15 | [-11] | [-2] | [4] | 71 | 12 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 21 | 0 | 1.4,86 | 59 | | | |
26 | May/28 | 11 | 82.74 | 82.8 | 82.85(-0) | 82.85(0.01) | 82.86(0.01) | 82.87 | 1.6 | | 11 | 18(0.3) | 50 | [0] | [18] | [5] | 62 | 3 | UR | 0.7 | SmallShort | | (0) | 11 | 0 | 29 | 0 | 1.4,77 | 59 | 27 | May/28 | 10 | 82.74 | 82.8 | 82.85(-0) | 82.85(-0) | 82.85(0.01) | 82.87 | 1.6 | | 11 | 18(0.7) | 50 | [0] | [12] | [9] | 47 | 3 | UR | 1.4 | SmallShort | | (0) | 11 | 9 | 34 | 1 | 1.4,62 | 59 | 28 | May/28 | 9 | 82.74 | 82.8 | 82.85(-0) | 82.85(-0) | 82.85(0) | 82.86 | 1.5 | | 11 | 17(-0.2) | 50 | [0] | [1] | [7] | 8 | 0 | UR | 1.4 | SmallShort? | | (0) | 0 | 9 | 23 | 0 | 0.7,40 | 59 | 29 | May/27 | 15 | 82.74 | 82.79 | 82.85(-0) | 82.84(-0.01) | 82.85(0) | 82.85 | 1.4 | | 11 | 18(-1) | 50 | [0] | [-4] | [6] | -24 | 0 | RG | 0.7 | Wait? | | (0) | 0 | 9 | 18 | 0 | 0,26 | 56 | 30 | May/27 | 14 | 82.74 | 82.79 | 82.85(-0) | 82.84(-0.01) | 82.85(0) | 82.84 | 1.3 | | 11 | 19(-2.2) | 50 | [0] | [-4] | [1] | -54 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 5 | -1 | -0.7,14 | 56 | | | |
31 | May/27 | 13 | 82.74 | 82.79 | 82.85(0) | 82.84(-0) | 82.85(0) | 82.84 | 1.3 | | 11 | 21(-1.8) | 50 | [0] | [2] | [2] | -61 | 0 | UR | 0 | SmallShort | | (0) | 0 | 9 | -8 | 0 | -0.6,4 | 56 | 32 | May/27 | 12 | 82.74 | 82.79 | 82.85(0) | 82.84(-0) | 82.85(-0) | 82.83 | 1.1 | | 11 | 23(-1.4) | 50 | [0] | [2] | [-3] | -78 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | 0 | -17 | 0 | -1.1,0 | 56 | 33 | May/27 | 11 | 82.74 | 82.79 | 82.85(0) | 82.85(-0.01) | 82.84(-0.01) | 82.83 | 1.1 | | 11 | 24(-1.4) | 40 | [0] | [-15] | [-7] | -68 | -3 | DR | -0.5 | OpenShort | | (0) | -11 | -9 | -26 | -1 | -1,7 | 56 | 34 | May/27 | 10 | 82.74 | 82.79 | 82.85(0) | 82.85(-0) | 82.84(-0.01) | 82.84 | 1.3 | | 11 | 25(-1.6) | 35 | [0] | [-9] | [-4] | -37 | -3 | DR | 0 | OpenShort | | (0) | -11 | 0 | -22 | 0 | -0.5,26 | 56 | 35 | May/27 | 9 | 82.74 | 82.79 | 82.85(0.01) | 82.85(-0) | 82.85(-0.01) | 82.84 | 1.3 | | 11 | 27(-2.5) | 50 | [11] | [-7] | [-7] | -26 | -15 | DR | -0.5 | OpenShort? | | (0) | -11 | -9 | -23 | 0 | -0.5,37 | 56 | | | |
36 | May/26 | 15 | 82.73 | 82.77 | 82.85(-0) | 82.85(-0) | 82.85(-0) | 82.85 | 1.7 | | 11 | 30(-7.5) | 45 | [0] | [2] | [-3] | 11 | 0 | CR | -0.4 | HoldShort? | | (9) | 0 | 0 | -20 | 0 | 0.4,51 | 60 | 37 | May/26 | 14 | 82.73 | 82.77 | 82.85(0) | 82.85(-0) | 82.85(-0) | 82.85 | 1.7 | | 11 | 37(-3.3) | 50 | [0] | [2] | [-2] | 29 | 0 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -14 | 0 | 0.4,69 | 60 | 38 | May/26 | 13 | 82.73 | 82.77 | 82.84(0.01) | 82.85(-0) | 82.86(-0.01) | 82.85 | 1.7 | | 11 | 40(-3.3) | 50 | [11] | [-7] | [-8] | 43 | -15 | DR | -0.4 | OpenShort | | (0) | -11 | -18 | -9 | 0 | 0.4,83 | 60 | 39 | May/26 | 12 | 82.73 | 82.77 | 82.84(0.01) | 82.85(0) | 82.86(0) | 82.87 | 2 | | 11 | 44(-0.5) | 50 | [11] | [4] | [0] | 71 | -12 | UT | 0 | OpenLong | | (9) | 0 | 0 | 2 | 0 | 1,96 | 60 | 40 | May/26 | 11 | 82.73 | 82.77 | 82.84(0) | 82.86(0.01) | 82.86(0) | 82.87 | 2 | | 11 | 44(-0.5) | 30 | [0] | [7] | [-1] | 70 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -7 | 1 | 1.3,87 | 60 | | | |
41 | May/26 | 10 | 82.73 | 82.77 | 82.83(0.01) | 82.86(0) | 82.87(0.01) | 82.87 | 2 | | 11 | 45(0.7) | 50 | [11] | [15] | [4] | 71 | -9 | UT | 0 | OpenLong | | (0) | 11 | 18 | -11 | -6 | 1.3,88 | 60 | 42 | May/26 | 9 | 82.73 | 82.77 | 82.83(0) | 82.85(0.01) | 82.86(-0.01) | 82.85 | 1.7 | | 11 | 44(-1) | 25 | [0] | [-4] | [-8] | 64 | -3 | DR | -0.3 | OpenShort? | | (9) | -11 | -18 | -12 | 0 | 1,89 | 60 | 43 | May/25 | 15 | 82.72 | 82.75 | 82.82(0.01) | 82.85(0) | 82.86(0) | 82.87 | 2.1 | | 11 | 45(3.8) | 50 | [11] | [4] | [-4] | 90 | -2 | CR | 0.3 | OpenShort? | | (0) | 0 | -9 | -5 | 0 | 1.6,100 | 64 | 44 | May/25 | 14 | 82.72 | 82.75 | 82.82(0.01) | 82.84(0.01) | 82.86(0.01) | 82.88 | 2.3 | | 11 | 41(4.7) | 50 | [11] | [21] | [5] | 103 | 1 | UT | 0.7 | HoldLong | | (9) | 11 | 18 | -7 | 1 | 2.1,100 | 64 | 45 | May/25 | 13 | 82.72 | 82.75 | 82.82(0) | 82.84(0) | 82.85(0.01) | 82.86 | 2 | | 11 | 36(3.8) | 35 | [0] | [13] | [-0] | 100 | 13 | TP | 0.4 | OpenShort | | (0) | 11 | 0 | -2 | 1 | 2,100 | 64 | | | |
46 | May/25 | 12 | 82.72 | 82.75 | 82.81(0.01) | 82.83(0.01) | 82.84(0.01) | 82.86 | 2 | | 11 | 33(2.6) | 50 | [11] | [21] | [1] | 105 | 1 | TP | 0.9 | OpenShort | | (0) | 11 | 0 | 4 | 0 | 2.2,100 | 64 | 47 | May/25 | 11 | 82.72 | 82.75 | 82.81(0) | 82.82(0.01) | 82.83(0.01) | 82.86 | 2 | | 11 | 30(3.4) | 50 | [0] | [18] | [8] | 123 | 13 | UR | 1.4 | SmallShort | | (9) | 11 | 18 | 11 | 7 | 2.9,100 | 64 | 48 | May/25 | 10 | 82.72 | 82.75 | 82.8(0.01) | 82.82(0) | 82.83(0) | 82.84 | 1.7 | | 11 | 27(1.2) | 50 | [11] | [4] | [9] | 105 | -12 | UT | 1.1 | HoldLong | | (0) | 0 | 9 | 35 | 1 | 2.2,100 | 64 | 49 | May/25 | 9 | 82.72 | 82.75 | 82.8(0.01) | 82.81(0.01) | 82.82(0.01) | 82.83 | 1.6 | | 11 | 25(-1) | 50 | [11] | [21] | [8] | 93 | -9 | UT | 0.6 | HoldLong? | | (0) | 11 | 9 | 31 | 0 | 1.7,100 | 64 | 50 | May/24 | 15 | 82.71 | 82.73 | 82.8(0) | 82.81(0) | 82.82(0.01) | 82.82 | 1.8 | | 0 | 26(-11.6) | 10 | [0] | [12] | [5] | 90 | 3 | UR | 0 | SmallShort? | | (9) | 11 | 0 | 30 | 1 | 1.6,100 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|