|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 27, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.6050 One month high (close): $82.8750
VCSH Daily Change: -0.01% Daily StdDev 0.09% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0154
Latest Price : $82.85(-0.01%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.4
| Thu. May. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 15 | 82.74 | 82.79 | (-0) | 82.84(-0.01) | (0) | 82.85 | 1.4 | | 11 | 18(-1) | 50 | [0] | [-4] | [6] | -24 | 0 | RG | 0.7 | Wait? | | (0) | 0 | 9 | 18 | 0 | 0,26 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 82.84(hourly_sma_10 -0.01%) Support Levels: Resistance Levels:
|
| 2 | May/27 | 14 | 82.74 | 82.79 | (-0) | 82.84(-0.01) | (0) | 82.84 | 1.3 | | 11 | 19(-2.2) | 50 | [0] | [-4] | [1] | -54 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 5 | -1 | -0.7,14 | 56 | 3 | May/27 | 13 | 82.74 | 82.79 | (0) | 82.84(-0) | (0) | 82.84 | 1.3 | | 11 | 21(-1.8) | 50 | [0] | [2] | [2] | -61 | 0 | UR | 0 | SmallShort | | (0) | 0 | 9 | -8 | 0 | -0.6,4 | 56 | 4 | May/27 | 12 | 82.74 | 82.79 | (0) | 82.84(-0) | (-0) | 82.83 | 1.1 | | 11 | 23(-1.4) | 50 | [0] | [2] | [-3] | -78 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | 0 | -17 | 0 | -1.1,0 | 56 | 5 | May/27 | 11 | 82.74 | 82.79 | (0) | 82.85(-0.01) | 82.84(-0.01) | 82.83 | 1.1 | | 11 | 24(-1.4) | 40 | [0] | [-15] | [-7] | -68 | -3 | DR | -0.5 | OpenShort | | (0) | -11 | -9 | -26 | -1 | -1,7 | 56 | | | |
6 | May/27 | 10 | 82.74 | 82.79 | (0) | 82.85(-0) | 82.84(-0.01) | 82.84 | 1.3 | | 11 | 25(-1.6) | 35 | [0] | [-9] | [-4] | -37 | -3 | DR | 0 | OpenShort | | (0) | -11 | 0 | -22 | 0 | -0.5,26 | 56 | 7 | May/27 | 9 | 82.74 | 82.79 | 82.85(0.01) | 82.85(-0) | 82.85(-0.01) | 82.84 | 1.3 | | 11 | 27(-2.5) | 50 | [11] | [-7] | [-7] | -26 | -15 | DR | -0.5 | OpenShort? | | (0) | -11 | -9 | -23 | 0 | -0.5,37 | 56 | 8 | May/26 | 15 | 82.73 | 82.77 | 82.85(-0) | 82.85(-0) | 82.85(-0) | 82.85 | 1.7 | | 11 | 30(-7.5) | 45 | [0] | [2] | [-3] | 11 | 0 | CR | -0.4 | HoldShort? | | (9) | 0 | 0 | -20 | 0 | 0.4,51 | 60 | 9 | May/26 | 14 | 82.73 | 82.77 | 82.85(0) | 82.85(-0) | 82.85(-0) | 82.85 | 1.7 | | 11 | 37(-3.3) | 50 | [0] | [2] | [-2] | 29 | 0 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -14 | 0 | 0.4,69 | 60 | 10 | May/26 | 13 | 82.73 | 82.77 | 82.84(0.01) | 82.85(-0) | 82.86(-0.01) | 82.85 | 1.7 | | 11 | 40(-3.3) | 50 | [11] | [-7] | [-8] | 43 | -15 | DR | -0.4 | OpenShort | | (0) | -11 | -18 | -9 | 0 | 0.4,83 | 60 | | | |
11 | May/26 | 12 | 82.73 | 82.77 | 82.84(0.01) | 82.85(0) | 82.86(0) | 82.87 | 2 | | 11 | 44(-0.5) | 50 | [11] | [4] | [0] | 71 | -12 | UT | 0 | OpenLong | | (9) | 0 | 0 | 2 | 0 | 1,96 | 60 | 12 | May/26 | 11 | 82.73 | 82.77 | 82.84(0) | 82.86(0.01) | 82.86(0) | 82.87 | 2 | | 11 | 44(-0.5) | 30 | [0] | [7] | [-1] | 70 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -7 | 1 | 1.3,87 | 60 | 13 | May/26 | 10 | 82.73 | 82.77 | 82.83(0.01) | 82.86(0) | 82.87(0.01) | 82.87 | 2 | | 11 | 45(0.7) | 50 | [11] | [15] | [4] | 71 | -9 | UT | 0 | OpenLong | | (0) | 11 | 18 | -11 | -6 | 1.3,88 | 60 | 14 | May/26 | 9 | 82.73 | 82.77 | 82.83(0) | 82.85(0.01) | 82.86(-0.01) | 82.85 | 1.7 | | 11 | 44(-1) | 25 | [0] | [-4] | [-8] | 64 | -3 | DR | -0.3 | OpenShort? | | (9) | -11 | -18 | -12 | 0 | 1,89 | 60 | 15 | May/25 | 15 | 82.72 | 82.75 | 82.82(0.01) | 82.85(0) | 82.86(0) | 82.87 | 2.1 | | 11 | 45(3.8) | 50 | [11] | [4] | [-4] | 90 | -2 | CR | 0.3 | OpenShort? | | (0) | 0 | -9 | -5 | 0 | 1.6,100 | 64 | | | |
16 | May/25 | 14 | 82.72 | 82.75 | 82.82(0.01) | 82.84(0.01) | 82.86(0.01) | 82.88 | 2.3 | | 11 | 41(4.7) | 50 | [11] | [21] | [5] | 103 | 1 | UT | 0.7 | HoldLong | | (9) | 11 | 18 | -7 | 1 | 2.1,100 | 64 | 17 | May/25 | 13 | 82.72 | 82.75 | 82.82(0) | 82.84(0) | 82.85(0.01) | 82.86 | 2 | | 11 | 36(3.8) | 35 | [0] | [13] | [-0] | 100 | 13 | TP | 0.4 | OpenShort | | (0) | 11 | 0 | -2 | 1 | 2,100 | 64 | 18 | May/25 | 12 | 82.72 | 82.75 | 82.81(0.01) | 82.83(0.01) | 82.84(0.01) | 82.86 | 2 | | 11 | 33(2.6) | 50 | [11] | [21] | [1] | 105 | 1 | TP | 0.9 | OpenShort | | (0) | 11 | 0 | 4 | 0 | 2.2,100 | 64 | 19 | May/25 | 11 | 82.72 | 82.75 | 82.81(0) | 82.82(0.01) | 82.83(0.01) | 82.86 | 2 | | 11 | 30(3.4) | 50 | [0] | [18] | [8] | 123 | 13 | UR | 1.4 | SmallShort | | (9) | 11 | 18 | 11 | 7 | 2.9,100 | 64 | 20 | May/25 | 10 | 82.72 | 82.75 | 82.8(0.01) | 82.82(0) | 82.83(0) | 82.84 | 1.7 | | 11 | 27(1.2) | 50 | [11] | [4] | [4] | 105 | -12 | TP | 1.1 | OpenShort | | (0) | 0 | 9 | 7 | 1 | 2.2,100 | 64 | | | |
21 | May/25 | 9 | 82.72 | 82.75 | 82.8(0.01) | 82.81(0.01) | 82.82(0.01) | 82.83 | 1.6 | | 11 | 25(-1) | 50 | [11] | [21] | [4] | 93 | -9 | UT | 0.6 | HoldLong? | | (0) | 11 | 9 | 5 | 0 | 1.7,100 | 64 | 22 | May/24 | 15 | 82.71 | 82.73 | 82.8(0) | 82.81(0) | 82.82(0.01) | 82.82 | 1.8 | | 0 | 26(-11.6) | -5 | [0] | [12] | [1] | 90 | 3 | UR | 0 | SmallShort? | | (9) | 11 | 0 | 4 | 1 | 1.6,100 | 64 | 23 | May/24 | 14 | 82.71 | 82.73 | 82.79(0.01) | 82.81(0) | 82.82(0) | 82.82 | 1.8 | | 0 | 38(-20) | 45 | [9] | [3] | [1] | 83 | -10 | UT | 0.4 | HoldLong | | (0) | 0 | 0 | 5 | 0 | 1.3,100 | 64 | 24 | May/24 | 13 | 82.71 | 82.73 | 82.78(0.01) | 82.8(0.01) | 82.81(0.01) | 82.82 | 1.8 | | 0 | 58(-10.3) | 40 | [9] | [17] | [1] | 78 | -7 | UT | 0.3 | HoldLong | | (9) | 9 | 0 | 4 | 0 | 1.1,100 | 64 | 25 | May/24 | 12 | 82.71 | 82.73 | 82.78(0) | 82.8(-0) | 82.81(0) | 82.82 | 1.8 | | 0 | 68(0.1) | -15 | [0] | [1] | [4] | 78 | 10 | UR | 0.5 | SmallShort | | (9) | 0 | 9 | 6 | 1 | 1.2,98 | 64 | | | |
26 | May/24 | 11 | 82.71 | 82.73 | 82.77(0.01) | 82.8(-0) | 82.8(0.01) | 82.81 | 1.7 | | 0 | 68(1.2) | 40 | [9] | [12] | [4] | 69 | -7 | UT | 0.2 | OpenLong | | (0) | 9 | 9 | 5 | 0 | 1,94 | 64 | 27 | May/24 | 10 | 82.71 | 82.73 | 82.77(0) | 82.8(0) | 82.8(0) | 82.8 | 1.5 | | 0 | 67(1) | -25 | [0] | [1] | [0] | 65 | 0 | RG | 0.2 | Wait | | (9) | 0 | 0 | 1 | 0 | 1,90 | 64 | 28 | May/24 | 9 | 82.71 | 82.73 | 82.77(0) | 82.8(0) | 82.79(0.01) | 82.8 | 1.5 | | 0 | 66(0.2) | -10 | [0] | [10] | [3] | 61 | 3 | UR | 0.3 | SmallShort? | | (0) | 9 | 9 | 0 | 0 | 1,86 | 64 | 29 | May/21 | 15 | 82.7 | 82.72 | 82.76(0.01) | 82.79(0.01) | 82.79(0.01) | 82.79 | 1.8 | | 0 | 66(-14.6) | 40 | [9] | [17] | [0] | 55 | -7 | UT | 0 | OpenLong? | | (0) | 9 | 0 | 0 | 0 | 0.8,85 | 64 | 30 | May/21 | 14 | 82.7 | 82.72 | 82.76(0) | 82.79(0.01) | 82.78(-0.01) | 82.79 | 1.8 | | 0 | 80(0.4) | -30 | [0] | [-4] | [-1] | 61 | -3 | DR | 0.2 | OpenShort | | (9) | -9 | 0 | -4 | 0 | 1,86 | 64 | | | |
31 | May/21 | 13 | 82.7 | 82.72 | 82.76(0) | 82.79(0) | 82.78(0) | 82.79 | 1.8 | | 0 | 80(1) | -20 | [0] | [1] | [3] | 61 | 0 | UR | 0 | SmallShort | | (0) | 0 | 9 | -3 | 1 | 1,86 | 64 | 32 | May/21 | 12 | 82.7 | 82.72 | 82.75(0.01) | 82.78(0.01) | 82.78(-0) | 82.78 | 1.6 | | 0 | 79(1.2) | 20 | [9] | [8] | [-6] | 54 | -10 | CR | -0.3 | HoldShort | | (0) | 0 | -9 | -14 | -6 | 0.8,84 | 64 | 33 | May/21 | 11 | 82.7 | 82.72 | 82.75(0) | 82.77(0.01) | 82.78(0) | 82.79 | 1.8 | | 0 | 78(1) | -15 | [0] | [6] | [2] | 72 | 10 | UR | 0 | SmallShort | | (9) | 0 | 9 | -9 | 1 | 1.3,89 | 64 | 34 | May/21 | 10 | 82.7 | 82.72 | 82.74(0.01) | 82.76(0.01) | 82.78(0) | 82.78 | 1.6 | | 0 | 77(0.8) | 5 | [9] | [8] | [-14] | 69 | -10 | CR | -0.3 | HoldShort | | (0) | 0 | -36 | -10 | -5 | 1,94 | 64 | 35 | May/21 | 9 | 82.7 | 82.72 | 82.74(0.01) | 82.75(0.01) | 82.79(0.01) | 82.81 | 2.2 | | 0 | 76(6.2) | 45 | [9] | [17] | [3] | 95 | 3 | UT | 0.5 | OpenLong? | | (9) | 9 | 9 | -3 | 7 | 1.8,100 | 64 | | | |
36 | May/20 | 15 | 82.69 | 82.71 | 82.73(0.01) | 82.75(0) | 82.78(0.01) | 82.8 | 2.2 | | 0 | 70(6.4) | 40 | [9] | [12] | [3] | 100 | 3 | TP | 0.6 | OpenShort? | | (0) | 9 | 9 | 0 | 1 | 2,100 | 54 | 37 | May/20 | 14 | 82.69 | 82.71 | 82.73(0.01) | 82.74(0.01) | 82.77(0.02) | 82.79 | 2 | | 0 | 63(7.4) | 50 | [9] | [26] | [4] | 98 | 5 | UT | 0.6 | OpenLong | | (9) | 18 | 9 | 3 | 0 | 1.9,100 | 54 | 38 | May/20 | 13 | 82.69 | 82.71 | 82.73(0) | 82.73(0.01) | 82.76(0.03) | 82.78 | 1.8 | | 0 | 56(5.8) | 15 | [0] | [33] | [6] | 103 | 17 | UR | 0.7 | SmallShort | | (0) | 27 | 9 | 14 | 7 | 2.1,100 | 54 | 39 | May/20 | 12 | 82.69 | 82.71 | 82.73(0) | 82.73(0.01) | 82.73(0.02) | 82.77 | 1.6 | | 0 | 50(6) | 10 | [0] | [24] | [9] | 100 | 15 | UR | 1.6 | SmallShort | | (0) | 18 | 9 | 36 | 1 | 2,100 | 54 | 40 | May/20 | 11 | 82.69 | 82.71 | 82.72(0.01) | 82.72(0.01) | 82.73(0) | 82.76 | 1.4 | | 0 | 44(5) | 50 | [9] | [8] | [13] | 90 | -10 | UT | 2.3 | OpenLong | | (0) | 0 | 9 | 62 | 0 | 1.8,95 | 54 | | | |
41 | May/20 | 10 | 82.69 | 82.71 | 82.72(-0) | 82.72(0.01) | 82.71(0.01) | 82.75 | 1.2 | | 0 | 39(3.6) | 20 | [0] | [15] | [20] | 61 | 3 | UR | 2 | SmallShort | | (9) | 9 | 36 | 44 | 1 | 2,61 | 54 | 42 | May/20 | 9 | 82.69 | 82.71 | 82.72(-0) | 82.72(-0) | 82.7(-0.01) | 82.72 | 0.6 | | 0 | 36(0.4) | 15 | [0] | [-8] | [18] | -7 | -3 | RG | 1.1 | SmallShort? | | (0) | -9 | 64 | -22 | 0 | 0.6,28 | 54 | 43 | May/19 | 15 | 82.68 | 82.7 | 82.72(-0) | 82.71(-0.01) | 82.7(-0.02) | 82.66 | -0.5 | | 0 | 35(2.2) | -15 | [0] | [-23] | [-12] | -96 | -15 | DR | -2.3 | HoldShort? | | (-9) | -18 | -9 | -55 | -1 | -2.8,24 | 49 | 44 | May/19 | 14 | 82.68 | 82.7 | 82.71(-0.01) | 82.71(0) | 82.72(-0.01) | 82.67 | -0.3 | | 0 | 33(6.2) | -50 | [-9] | [-11] | [-29] | -71 | 7 | DT | -3.8 | OpenShort | | (0) | -9 | -64 | -45 | 0 | -3,54 | 49 | 45 | May/19 | 13 | 82.68 | 82.7 | 82.71(0) | 82.71(0) | 82.72(-0) | 82.73 | 1.2 | | 0 | 27(-1.2) | -10 | [0] | [0] | [2] | 60 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 11 | 0 | 0.9,87 | 49 | | | |
46 | May/19 | 12 | 82.68 | 82.7 | 82.71(0) | 82.72(0.01) | 82.72(-0) | 82.73 | 1.2 | | 0 | 28(0.2) | -5 | [0] | [5] | [3] | 69 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | -9 | 37 | 0 | 0.9,96 | 49 | 47 | May/19 | 11 | 82.68 | 82.7 | 82.71(0) | 82.72(0.01) | 82.72(0) | 82.74 | 1.5 | | 0 | 28(1.5) | 5 | [0] | [5] | [6] | 65 | 0 | UR | 1.8 | SmallShort | | (0) | 0 | 9 | 17 | 0 | 1.8,70 | 49 | 48 | May/19 | 10 | 82.68 | 82.7 | 82.71(0) | 82.72(-0) | 82.72(0.01) | 82.73 | 1.2 | | 0 | 26(0.3) | 10 | [0] | [9] | [8] | 27 | 3 | UR | 1 | SmallShort | | (0) | 9 | 18 | 9 | 1 | 1,52 | 49 | 49 | May/19 | 9 | 82.68 | 82.7 | 82.71(0) | 82.72(-0) | 82.72(0.01) | 82.71 | 0.7 | | 0 | 26(0.7) | 15 | [0] | [9] | [-5] | -41 | 3 | CR | -1 | HoldShort? | | (0) | 9 | -9 | -14 | -1 | -1,34 | 49 | 50 | May/18 | 15 | 82.68 | 82.7 | 82.71(0) | 82.72(-0) | 82.72(0.01) | 82.72 | 1 | | 0 | 25(-0.7) | 10 | [0] | [10] | [1] | 13 | 3 | UR | 0 | SmallShort? | | (0) | 9 | 0 | 4 | 1 | 0,63 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|