|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 26, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.3300 One month high (close): $82.6800
VCSH Daily Change: -0.02% Daily StdDev 0.1% VCSH EMA_5_Trend: 0.02% 10Minute StdDev: $0.0173
Latest Price : $82.67(-0.02%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| Mon. Apr. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/26 | 15 | 82.55 | 82.63 | (-0) | (-0) | (-0) | 82.67 | 1.2 | | 10 | 16(0) | 50 | [-0] | [2] | [1] | 11 | 0 | UR | 0.6 | SmallShort? | | (0) | -0 | 0 | 4 | 0 | 0.6,46 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Apr/26 | 14 | 82.55 | 82.63 | (0) | (-0) | (-0) | 82.67 | 1.2 | | 10 | 16(-0.2) | 50 | [0] | [2] | [0] | 11 | 0 | UT | 0.6 | OpenLong | | (0) | -0 | 0 | 1 | 0 | 0.6,46 | 68 | 3 | Apr/26 | 13 | 82.55 | 82.63 | (0) | (-0) | 82.66(-0.01) | 82.67 | 1.2 | | 10 | 16(-0.7) | 50 | [0] | [-8] | [3] | 16 | -3 | RG | 0.6 | Wait | | (0) | -10 | 10 | -1 | 0 | 0.6,51 | 68 | 4 | Apr/26 | 12 | 82.55 | 82.63 | (0) | (-0) | 82.66(-0.01) | 82.66 | 1.1 | | 10 | 17(-0.7) | 40 | [0] | [-8] | [-3] | 0 | -3 | DR | 0 | OpenShort | | (0) | -10 | 0 | -18 | 0 | 0,50 | 68 | 5 | Apr/26 | 11 | 82.55 | 82.63 | 82.66(0.01) | (0) | 82.67(-0.01) | 82.66 | 1.1 | | 10 | 18(-0.8) | 50 | [10] | [-6] | [-4] | 7 | -13 | DR | -0.6 | OpenShort | | (0) | -10 | 0 | -23 | 0 | 0,57 | 68 | | | |
6 | Apr/26 | 10 | 82.55 | 82.63 | 82.66(0.01) | (0) | 82.67(0) | 82.66 | 1.1 | | 10 | 19(-1.5) | 50 | [10] | [4] | [-7] | 19 | -10 | CR | -1.1 | HoldShort | | (0) | 0 | -10 | -22 | 0 | 0,69 | 68 | 7 | Apr/26 | 9 | 82.55 | 82.63 | 82.66(-0) | 82.67(0.01) | 82.67(-0) | 82.67 | 1.2 | | 10 | 20(-0.9) | 35 | [-0] | [7] | [-6] | 54 | 0 | CR | -0.5 | HoldShort? | | (10) | -0 | -10 | -15 | -6 | 1,79 | 68 | 8 | Apr/23 | 15 | 82.54 | 82.61 | 82.66(0) | 82.67(0.01) | 82.67(0) | 82.68 | 1.4 | | 10 | 21(0.4) | 40 | [0] | [6] | [-2] | 76 | 0 | CR | 0 | OpenShort? | | (0) | 0 | 0 | -12 | 0 | 1.4,91 | 76 | 9 | Apr/23 | 14 | 82.54 | 82.61 | 82.65(0.01) | 82.66(0.01) | 82.68(0.01) | 82.68 | 1.4 | | 10 | 21(1) | 50 | [10] | [19] | [-3] | 85 | -8 | CR | 0 | OpenShort | | (0) | 10 | -10 | -0 | 1 | 1.5,97 | 76 | 10 | Apr/23 | 13 | 82.54 | 82.61 | 82.65(0.01) | 82.66(-0) | 82.67(0.01) | 82.69 | 1.5 | | 10 | 20(1.9) | 50 | [10] | [14] | [4] | 100 | -8 | TP | 1 | OpenShort | | (10) | 10 | 0 | 18 | 7 | 2,100 | 76 | | | |
11 | Apr/23 | 12 | 82.54 | 82.61 | 82.65(0) | 82.66(0) | 82.66(0.01) | 82.69 | 1.5 | | 10 | 18(2.2) | 50 | [0] | [11] | [9] | 113 | 13 | UR | 1.7 | SmallShort | | (0) | 10 | 20 | 15 | 0 | 2.8,93 | 76 | 12 | Apr/23 | 11 | 82.54 | 82.61 | 82.65(0) | 82.66(0) | 82.66(0) | 82.67 | 1.3 | | 10 | 16(0.9) | 50 | [0] | [1] | [9] | 86 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 20 | 14 | 0 | 1.9,88 | 76 | 13 | Apr/23 | 10 | 82.54 | 82.61 | 82.64(0.01) | 82.65(0.01) | 82.65(0.01) | 82.65 | 1.1 | | 10 | 15(-0.7) | 50 | [10] | [19] | [-2] | 46 | -8 | CR | 0 | HoldShort | | (0) | 10 | -10 | 10 | 0 | 0.7,78 | 76 | 14 | Apr/23 | 9 | 82.54 | 82.61 | 82.64(-0) | 82.65(0.01) | 82.65(0) | 82.66 | 1.2 | | 10 | 15(-0.3) | 50 | [-0] | [6] | [6] | 67 | 0 | UR | 1.3 | SmallShort? | | (10) | 0 | 10 | 16 | 0 | 2,67 | 76 | 15 | Apr/22 | 15 | 82.53 | 82.6 | 82.64(0) | 82.65(-0) | 82.65(-0) | 82.65 | 1.3 | | 10 | 16(-4) | 50 | [0] | [1] | [5] | 45 | 0 | UR | 0.6 | SmallShort? | | (0) | -0 | 10 | 10 | 1 | 1.3,62 | 71 | | | |
16 | Apr/22 | 14 | 82.53 | 82.6 | 82.63(0.01) | 82.65(0) | 82.64(-0.01) | 82.64 | 1.2 | | 10 | 20(-3.6) | 50 | [10] | [-6] | [-4] | 15 | -13 | DR | 0 | OpenShort | | (0) | -10 | -10 | -6 | 0 | 0.6,50 | 71 | 17 | Apr/22 | 13 | 82.53 | 82.6 | 82.63(0.01) | 82.65(0) | 82.65(0.01) | 82.65 | 1.3 | | 10 | 23(-2.2) | 50 | [10] | [14] | [3] | 20 | -8 | UT | 0 | OpenLong | | (10) | 10 | 20 | -23 | 0 | 1,45 | 71 | 18 | Apr/22 | 12 | 82.53 | 82.6 | 82.63(0) | 82.65(0) | 82.65(0) | 82.63 | 1.1 | | 10 | 25(-2.2) | 40 | [0] | [1] | [-5] | 15 | 0 | CR | -0.9 | HoldShort | | (0) | 0 | 0 | -28 | 0 | 0.4,55 | 71 | 19 | Apr/22 | 11 | 82.53 | 82.6 | 82.63(0) | 82.65(0) | 82.65(0) | 82.63 | 1.1 | | 10 | 28(-2) | 25 | [0] | [1] | [-16] | 34 | 0 | CR | -0.8 | HoldShort | | (0) | 0 | -40 | -18 | 0 | 0.4,74 | 71 | 20 | Apr/22 | 10 | 82.53 | 82.6 | 82.62(0.01) | 82.64(0.01) | 82.65(0.01) | 82.66 | 1.4 | | 10 | 30(0.6) | 50 | [10] | [19] | [0] | 88 | -8 | UT | 0.4 | HoldLong | | (10) | 10 | 0 | 2 | 1 | 1.5,100 | 71 | | | |
21 | Apr/22 | 9 | 82.53 | 82.6 | 82.62(0) | 82.64(0) | 82.64(0.01) | 82.66 | 1.4 | | 10 | 29(-0.9) | 45 | [0] | [11] | [5] | 98 | 13 | UR | 0.8 | SmallShort? | | (0) | 10 | 10 | 7 | 0 | 1.9,100 | 71 | 22 | Apr/21 | 15 | 82.51 | 82.59 | 82.61(0.01) | 82.63(0.01) | 82.64(0) | 82.65 | 1.6 | | 10 | 30(-4.8) | 50 | [10] | [9] | [4] | 88 | -10 | UT | 0.7 | HoldLong? | | (10) | 0 | 10 | 4 | 0 | 1.5,100 | 60 | 23 | Apr/21 | 14 | 82.51 | 82.59 | 82.61(0) | 82.63(0.01) | 82.64(0) | 82.64 | 1.4 | | 10 | 35(1.1) | 50 | [0] | [7] | [1] | 83 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 5 | 1 | 1.3,100 | 60 | 24 | Apr/21 | 13 | 82.51 | 82.59 | 82.6(0.01) | 82.63(0) | 82.63(0.01) | 82.64 | 1.4 | | 10 | 34(1.4) | 50 | [10] | [14] | [4] | 77 | -8 | UT | 0.3 | OpenLong | | (0) | 10 | 10 | 1 | 0 | 1.3,94 | 60 | 25 | Apr/21 | 12 | 82.51 | 82.59 | 82.6(-0) | 82.62(0.01) | 82.63(0.01) | 82.63 | 1.3 | | 10 | 32(1.4) | 50 | [-0] | [17] | [3] | 76 | 3 | UR | 0 | SmallShort | | (10) | 10 | 10 | -4 | 0 | 1.4,91 | 60 | | | |
26 | Apr/21 | 11 | 82.51 | 82.59 | 82.6(-0) | 82.62(0.01) | 82.63(-0) | 82.62 | 1.2 | | 10 | 31(0.7) | 45 | [-0] | [7] | [-1] | 68 | 0 | CR | 0 | HoldShort | | (0) | -0 | 0 | -4 | 1 | 1.1,90 | 60 | 27 | Apr/21 | 10 | 82.51 | 82.59 | 82.6(-0) | 82.61(0.01) | 82.63(-0) | 82.62 | 1.2 | | 10 | 30(1) | 40 | [-0] | [7] | [-4] | 73 | 0 | CR | 0 | HoldShort | | (0) | -0 | -10 | -3 | -6 | 1.1,95 | 60 | 28 | Apr/21 | 9 | 82.51 | 82.59 | 82.6(0) | 82.61(0.01) | 82.63(0) | 82.63 | 1.3 | | 10 | 29(1.5) | 50 | [0] | [7] | [4] | 88 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 10 | 3 | 0 | 1.5,100 | 60 | 29 | Apr/20 | 15 | 82.5 | 82.57 | 82.6(0) | 82.6(0.01) | 82.62(0.01) | 82.62 | 1.5 | | 10 | 28(-2.2) | 50 | [0] | [17] | [0] | 80 | 3 | UT | 0 | HoldLong? | | (0) | 10 | 0 | 2 | 1 | 1.2,100 | 62 | 30 | Apr/20 | 14 | 82.5 | 82.57 | 82.6(0) | 82.6(0.01) | 82.62(0) | 82.62 | 1.5 | | 10 | 30(-4.2) | 50 | [0] | [7] | [1] | 83 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 8 | 0 | 1.3,100 | 62 | | | |
31 | Apr/20 | 13 | 82.5 | 82.57 | 82.6(-0) | 82.59(0.01) | 82.61(0.01) | 82.62 | 1.5 | | 10 | 34(-5.4) | 50 | [-0] | [17] | [3] | 78 | 3 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 15 | 1 | 1.1,100 | 62 | 32 | Apr/20 | 12 | 82.5 | 82.57 | 82.59(-0.01) | 82.58(0.01) | 82.6(0.01) | 82.62 | 1.5 | | 10 | 39(-3.4) | 10 | [-10] | [14] | [8] | 75 | 13 | UR | 0.6 | SmallShort | | (0) | 10 | 10 | 27 | 1 | 1,100 | 62 | 33 | Apr/20 | 11 | 82.5 | 82.57 | 82.59(-0.01) | 82.58(-0) | 82.59(0.01) | 82.61 | 1.4 | | 10 | 43(-1.7) | -5 | [-10] | [9] | [5] | 59 | 13 | UR | 0.6 | SmallShort | | (-10) | 10 | 0 | 27 | 7 | 0.6,94 | 62 | 34 | Apr/20 | 10 | 82.5 | 82.57 | 82.59(0) | 82.58(-0) | 82.59(0) | 82.61 | 1.4 | | 10 | 45(-0.4) | 50 | [0] | [2] | [10] | 32 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 20 | 19 | 0 | 0.3,74 | 62 | 35 | Apr/20 | 9 | 82.5 | 82.57 | 82.59(0) | 82.58(-0) | 82.58(0.01) | 82.59 | 1.1 | | 10 | 45(-0.1) | 50 | [0] | [12] | [8] | -5 | 3 | UR | 0.3 | SmallShort? | | (0) | 10 | 20 | 8 | 0 | -0.3,53 | 62 | | | |
36 | Apr/19 | 15 | 82.49 | 82.55 | 82.59(0) | 82.58(-0) | 82.58(0) | 82.57 | 1 | | 10 | 45(0.4) | 50 | [0] | [2] | [-3] | -23 | -0 | CR | 0 | HoldShort? | | (0) | 0 | -10 | 5 | 0 | -0.8,47 | 59 | 37 | Apr/19 | 14 | 82.49 | 82.55 | 82.59(0) | 82.57(-0.01) | 82.57(0.01) | 82.58 | 1.1 | | 10 | 45(-0.3) | 50 | [0] | [7] | [1] | -26 | 3 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 8 | -1 | -0.6,39 | 59 | 38 | Apr/19 | 13 | 82.49 | 82.55 | 82.59(0) | 82.57(-0.01) | 82.57(-0) | 82.58 | 1.1 | | 10 | 45(-0.6) | 50 | [0] | [-3] | [6] | -28 | -0 | RG | 0.6 | Wait | | (0) | -0 | 10 | 14 | 7 | -0.6,37 | 59 | 39 | Apr/19 | 12 | 82.49 | 82.55 | 82.59(0) | 82.57(-0) | 82.57(-0) | 82.57 | 1 | | 10 | 46(-1) | 50 | [0] | [2] | [3] | -38 | -0 | UR | 0.3 | SmallShort | | (0) | -0 | 0 | 17 | -1 | -0.8,32 | 59 | 40 | Apr/19 | 11 | 82.49 | 82.55 | 82.59(0) | 82.58(-0.01) | 82.56(-0.01) | 82.57 | 1 | | 10 | 47(-0.9) | 50 | [0] | [-13] | [6] | -51 | -3 | RG | 0.3 | Wait | | (0) | -10 | 20 | -4 | -1 | -0.8,19 | 59 | | | |
41 | Apr/19 | 10 | 82.49 | 82.55 | 82.59(0) | 82.59(-0.01) | 82.57(-0.01) | 82.55 | 0.8 | | 10 | 47(0) | 50 | [0] | [-13] | [11] | -69 | -13 | RG | -0.5 | Wait | | (0) | -10 | 40 | -13 | -1 | -1.3,14 | 59 | 42 | Apr/19 | 9 | 82.49 | 82.55 | 82.59(0) | 82.6(-0.02) | 82.58(-0.01) | 82.52 | 0.4 | | 10 | 47(4.5) | 25 | [0] | [-18] | [-30] | -88 | -13 | DR | -1.6 | HoldShort? | | (0) | -10 | -80 | -21 | -1 | -2.1,15 | 59 | 43 | Apr/16 | 15 | 82.48 | 82.53 | 82.59(0) | 82.61(-0.01) | 82.59(-0.01) | 82.59 | 1.2 | | 10 | 43(3.9) | 35 | [0] | [-13] | [-2] | -39 | -3 | DR | 0 | OpenShort? | | (0) | -10 | 0 | -11 | -1 | -0.3,19 | 59 | 44 | Apr/16 | 14 | 82.48 | 82.53 | 82.59(0) | 82.61(-0) | 82.59(-0.01) | 82.59 | 1.2 | | 10 | 39(-0.2) | 40 | [0] | [-8] | [-2] | -30 | -3 | DR | 0 | OpenShort | | (0) | -10 | 0 | -9 | 0 | -0.3,28 | 59 | 45 | Apr/16 | 13 | 82.48 | 82.53 | 82.6(5.27) | 82.62(-0.01) | 82.6(-0.01) | 82.59 | 1.2 | | 10 | 39(-19962.9) | 50 | [5270] | [1304] | [-3] | -25 | -5273 | CR | -0.3 | HoldShort | | (0) | -10 | 0 | -15 | -7 | -0.3,33 | 59 | | | |
46 | Apr/16 | 12 | 82.48 | 82.53 | 82.6(0) | 82.62(0) | 82.61(-0.02) | 82.59 | 1.2 | | 10 | 20002(0.3) | 0 | [0] | [-18] | [-6] | -6 | 525 | DR | -0 | OpenShort | | (5560) | -20 | -10 | -14 | 0 | 0.2,39 | 59 | 47 | Apr/16 | 11 | 82.48 | 82.53 | 78.47(5.56) | 82.63(0.01) | 82.63(-0.01) | 82.6 | 1.3 | | 10 | 20002(-7530.5) | 50 | [5560] | [1387] | [-7] | -2 | -5033 | CR | -0 | HoldShort | | (0) | -10 | -10 | -19 | 0 | 0.2,43 | 59 | 48 | Apr/16 | 10 | 82.48 | 82.53 | 74.34(0.01) | 82.63(0) | 82.64(-0.01) | 82.61 | 1.4 | | 10 | 27532(1.5) | 50 | [10] | [-6] | [1] | 20 | 1098 | RG | -0 | Wait | | (5890) | -10 | 0 | 7 | -6 | 0.3,62 | 59 | 49 | Apr/16 | 9 | 82.48 | 82.53 | 74.34(0) | 82.62(0.01) | 82.64(0) | 82.61 | 1.4 | | 10 | 27531(1.6) | 0 | [0] | [7] | [-18] | 37 | 1110 | CR | -0 | HoldShort? | | (0) | 0 | -60 | 12 | 1 | 0.3,79 | 59 | 50 | Apr/15 | 15 | 82.47 | 82.51 | 74.33(0.01) | 82.62(0.02) | 82.65(0.01) | 82.66 | 2.4 | | 10 | 27529(-3438.2) | 50 | [10] | [24] | [-0] | 55 | 1113 | UT | 0 | OpenLong? | | (10) | 10 | -10 | 18 | 1 | 0.3,97 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|