VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.3300 One month high (close): $82.6800

VCSH Daily Change: 0.03% Daily StdDev 0.1% VCSH EMA_5_Trend: 0.02% 10Minute StdDev: $0.0222

Latest Price : $82.68(0.03%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	15	82.54	82.61	(0)	82.67(0.01)	(0)	82.68	1.4	10	21(0.4)	40	[0]	[6]	[-2]	76	0	CR	0	OpenShort?	(0)	0	0	-12	0	1.4,91	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.54(daily_ema_20 -0.17%) Resistance Levels:

2	Apr/23	14	82.54	82.61	82.65(0.01)	82.66(0.01)	82.68(0.01)	82.68	1.4	10	21(1)	50	[10]	[19]	[-3]	85	-8	CR	0	OpenShort	(0)	10	-10	-0	1	1.5,97	76
3	Apr/23	13	82.54	82.61	82.65(0.01)	82.66(-0)	82.67(0.01)	82.69	1.5	10	20(1.9)	50	[10]	[14]	[4]	100	-8	TP	1	OpenShort	(10)	10	0	18	7	2,100	76
4	Apr/23	12	82.54	82.61	82.65(0)	82.66(0)	82.66(0.01)	82.69	1.5	10	18(2.2)	50	[0]	[11]	[9]	113	13	UR	1.7	SmallShort	(0)	10	20	15	0	2.8,93	76
5	Apr/23	11	82.54	82.61	82.65(0)	82.66(0)	82.66(0)	82.67	1.3	10	16(0.9)	50	[0]	[1]	[9]	86	0	UR	1.3	SmallShort	(0)	0	20	14	0	1.9,88	76

6	Apr/23	10	82.54	82.61	82.64(0.01)	82.65(0.01)	82.65(0.01)	82.65	1.1	10	15(-0.7)	50	[10]	[19]	[-2]	46	-8	CR	0	HoldShort	(0)	10	-10	10	0	0.7,78	76
7	Apr/23	9	82.54	82.61	82.64(-0)	82.65(0.01)	82.65(0)	82.66	1.2	10	15(-0.3)	50	[-0]	[6]	[6]	67	0	UR	1.3	SmallShort?	(10)	0	10	16	0	2,67	76
8	Apr/22	15	82.53	82.6	82.64(0)	82.65(-0)	82.65(-0)	82.65	1.3	10	16(-4)	50	[0]	[1]	[5]	45	0	UR	0.6	SmallShort?	(0)	-0	10	10	1	1.3,62	71
9	Apr/22	14	82.53	82.6	82.63(0.01)	82.65(0)	82.64(-0.01)	82.64	1.2	10	20(-3.6)	50	[10]	[-6]	[-4]	15	-13	DR	0	OpenShort	(0)	-10	-10	-6	0	0.6,50	71
10	Apr/22	13	82.53	82.6	82.63(0.01)	82.65(0)	82.65(0.01)	82.65	1.3	10	23(-2.2)	50	[10]	[14]	[3]	20	-8	UT	0	OpenLong	(10)	10	20	-23	0	1,45	71

11	Apr/22	12	82.53	82.6	82.63(0)	82.65(0)	82.65(0)	82.63	1.1	10	25(-2.2)	40	[0]	[1]	[-5]	15	0	CR	-0.9	HoldShort	(0)	0	0	-28	0	0.4,55	71
12	Apr/22	11	82.53	82.6	82.63(0)	82.65(0)	82.65(0)	82.63	1.1	10	28(-2)	25	[0]	[1]	[-16]	34	0	CR	-0.8	HoldShort	(0)	0	-40	-18	0	0.4,74	71
13	Apr/22	10	82.53	82.6	82.62(0.01)	82.64(0.01)	82.65(0.01)	82.66	1.4	10	30(0.6)	50	[10]	[19]	[0]	88	-8	UT	0.4	HoldLong	(10)	10	0	2	1	1.5,100	71
14	Apr/22	9	82.53	82.6	82.62(0)	82.64(0)	82.64(0.01)	82.66	1.4	10	29(-0.9)	45	[0]	[11]	[5]	98	13	UR	0.8	SmallShort?	(0)	10	10	7	0	1.9,100	71
15	Apr/21	15	82.51	82.59	82.61(0.01)	82.63(0.01)	82.64(0)	82.65	1.6	10	30(-4.8)	50	[10]	[9]	[4]	88	-10	UT	0.7	HoldLong?	(10)	0	10	4	0	1.5,100	60

16	Apr/21	14	82.51	82.59	82.61(0)	82.63(0.01)	82.64(0)	82.64	1.4	10	35(1.1)	50	[0]	[7]	[1]	83	0	UR	0.3	SmallShort	(0)	0	0	5	1	1.3,100	60
17	Apr/21	13	82.51	82.59	82.6(0.01)	82.63(0)	82.63(0.01)	82.64	1.4	10	34(1.4)	50	[10]	[14]	[4]	77	-8	UT	0.3	OpenLong	(0)	10	10	1	0	1.3,94	60
18	Apr/21	12	82.51	82.59	82.6(-0)	82.62(0.01)	82.63(0.01)	82.63	1.3	10	32(1.4)	50	[-0]	[17]	[3]	76	3	UR	0	SmallShort	(10)	10	10	-4	0	1.4,91	60
19	Apr/21	11	82.51	82.59	82.6(-0)	82.62(0.01)	82.63(-0)	82.62	1.2	10	31(0.7)	45	[-0]	[7]	[-1]	68	0	CR	0	HoldShort	(0)	-0	0	-4	1	1.1,90	60
20	Apr/21	10	82.51	82.59	82.6(-0)	82.61(0.01)	82.63(-0)	82.62	1.2	10	30(1)	40	[-0]	[7]	[-4]	73	0	CR	0	HoldShort	(0)	-0	-10	-3	-6	1.1,95	60

21	Apr/21	9	82.51	82.59	82.6(0)	82.61(0.01)	82.63(0)	82.63	1.3	10	29(1.5)	50	[0]	[7]	[4]	88	0	UR	0.4	SmallShort?	(0)	0	10	3	0	1.5,100	60
22	Apr/20	15	82.5	82.57	82.6(0)	82.6(0.01)	82.62(0.01)	82.62	1.5	10	28(-2.2)	50	[0]	[17]	[0]	80	3	UT	0	HoldLong?	(0)	10	0	2	1	1.2,100	62
23	Apr/20	14	82.5	82.57	82.6(0)	82.6(0.01)	82.62(0)	82.62	1.5	10	30(-4.2)	50	[0]	[7]	[1]	83	0	UR	0.4	SmallShort	(0)	0	0	8	0	1.3,100	62
24	Apr/20	13	82.5	82.57	82.6(-0)	82.59(0.01)	82.61(0.01)	82.62	1.5	10	34(-5.4)	50	[-0]	[17]	[3]	78	3	UR	0.4	SmallShort	(0)	10	0	15	1	1.1,100	62
25	Apr/20	12	82.5	82.57	82.59(-0.01)	82.58(0.01)	82.6(0.01)	82.62	1.5	10	39(-3.4)	10	[-10]	[14]	[8]	75	13	UR	0.6	SmallShort	(0)	10	10	27	1	1,100	62

26	Apr/20	11	82.5	82.57	82.59(-0.01)	82.58(-0)	82.59(0.01)	82.61	1.4	10	43(-1.7)	-5	[-10]	[9]	[5]	59	13	UR	0.6	SmallShort	(-10)	10	0	27	7	0.6,94	62
27	Apr/20	10	82.5	82.57	82.59(0)	82.58(-0)	82.59(0)	82.61	1.4	10	45(-0.4)	50	[0]	[2]	[10]	32	0	UR	0.8	SmallShort	(0)	0	20	19	0	0.3,74	62
28	Apr/20	9	82.5	82.57	82.59(0)	82.58(-0)	82.58(0.01)	82.59	1.1	10	45(-0.1)	50	[0]	[12]	[8]	-5	3	UR	0.3	SmallShort?	(0)	10	20	8	0	-0.3,53	62
29	Apr/19	15	82.49	82.55	82.59(0)	82.58(-0)	82.58(0)	82.57	1	10	45(0.4)	50	[0]	[2]	[-3]	-23	-0	CR	0	HoldShort?	(0)	0	-10	5	0	-0.8,47	59
30	Apr/19	14	82.49	82.55	82.59(0)	82.57(-0.01)	82.57(0.01)	82.58	1.1	10	45(-0.3)	50	[0]	[7]	[1]	-26	3	UR	0.3	SmallShort	(0)	10	0	8	-1	-0.6,39	59

31	Apr/19	13	82.49	82.55	82.59(0)	82.57(-0.01)	82.57(-0)	82.58	1.1	10	45(-0.6)	50	[0]	[-3]	[6]	-28	-0	RG	0.6	Wait	(0)	-0	10	14	7	-0.6,37	59
32	Apr/19	12	82.49	82.55	82.59(0)	82.57(-0)	82.57(-0)	82.57	1	10	46(-1)	50	[0]	[2]	[3]	-38	-0	UR	0.3	SmallShort	(0)	-0	0	17	-1	-0.8,32	59
33	Apr/19	11	82.49	82.55	82.59(0)	82.58(-0.01)	82.56(-0.01)	82.57	1	10	47(-0.9)	50	[0]	[-13]	[6]	-51	-3	RG	0.3	Wait	(0)	-10	20	-4	-1	-0.8,19	59
34	Apr/19	10	82.49	82.55	82.59(0)	82.59(-0.01)	82.57(-0.01)	82.55	0.8	10	47(0)	50	[0]	[-13]	[11]	-69	-13	RG	-0.5	Wait	(0)	-10	40	-13	-1	-1.3,14	59
35	Apr/19	9	82.49	82.55	82.59(0)	82.6(-0.02)	82.58(-0.01)	82.52	0.4	10	47(4.5)	25	[0]	[-18]	[-30]	-88	-13	DR	-1.6	HoldShort?	(0)	-10	-80	-21	-1	-2.1,15	59

36	Apr/16	15	82.48	82.53	82.59(0)	82.61(-0.01)	82.59(-0.01)	82.59	1.2	10	43(3.9)	35	[0]	[-13]	[-2]	-39	-3	DR	0	OpenShort?	(0)	-10	0	-11	-1	-0.3,19	59
37	Apr/16	14	82.48	82.53	82.59(0)	82.61(-0)	82.59(-0.01)	82.59	1.2	10	39(-0.2)	40	[0]	[-8]	[-2]	-30	-3	DR	0	OpenShort	(0)	-10	0	-9	0	-0.3,28	59
38	Apr/16	13	82.48	82.53	82.6(5.27)	82.62(-0.01)	82.6(-0.01)	82.59	1.2	10	39(-19962.9)	50	[5270]	[1304]	[-3]	-25	-5273	CR	-0.3	HoldShort	(0)	-10	0	-15	-7	-0.3,33	59
39	Apr/16	12	82.48	82.53	82.6(0)	82.62(0)	82.61(-0.02)	82.59	1.2	10	20002(0.3)	0	[0]	[-18]	[-6]	-6	525	DR	-0	OpenShort	(5560)	-20	-10	-14	0	0.2,39	59
40	Apr/16	11	82.48	82.53	78.47(5.56)	82.63(0.01)	82.63(-0.01)	82.6	1.3	10	20002(-7530.5)	50	[5560]	[1387]	[-7]	-2	-5033	CR	-0	HoldShort	(0)	-10	-10	-19	0	0.2,43	59

41	Apr/16	10	82.48	82.53	74.34(0.01)	82.63(0)	82.64(-0.01)	82.61	1.4	10	27532(1.5)	50	[10]	[-6]	[-3]	20	1098	DR	-0	OpenShort	(5890)	-10	0	-13	-6	0.3,62	59
42	Apr/16	9	82.48	82.53	74.34(0)	82.62(0.01)	82.64(0)	82.61	1.4	10	27531(1.6)	-5	[0]	[7]	[-21]	37	1110	CR	-0	HoldShort?	(0)	0	-60	-7	1	0.3,79	59
43	Apr/15	15	82.47	82.51	74.33(0.01)	82.62(0.02)	82.65(0.01)	82.66	2.4	10	27529(-3438.2)	50	[10]	[24]	[-3]	55	1113	CR	0	HoldShort?	(10)	10	-10	-1	1	0.3,97	60
44	Apr/15	14	82.47	82.51	74.32(0.01)	82.61(0.02)	82.64(0.01)	82.67	2.5	10	30967(3.6)	50	[10]	[24]	[3]	58	1113	UT	0	OpenLong	(10)	10	10	0	1	0.3,100	60
45	Apr/15	13	82.47	82.51	74.31(0.01)	82.59(0.01)	82.63(0.02)	82.66	2.4	10	30964(3.7)	50	[10]	[29]	[7]	58	1115	UT	0	OpenLong	(10)	20	20	0	1	0.3,100	60

46	Apr/15	12	82.47	82.51	74.31(0)	82.59(0)	82.61(0.02)	82.64	2.1	10	30960(3.2)	50	[0]	[22]	[7]	58	1125	UR	0	SmallShort	(0)	20	20	0	1	0.3,100	60
47	Apr/15	11	82.47	82.51	74.3(0.01)	82.58(0.01)	82.59(0.01)	82.62	1.9	10	30957(3)	50	[10]	[19]	[4]	58	1113	UT	0	OpenLong	(10)	10	10	0	7	0.3,100	60
48	Apr/15	10	82.47	82.51	74.29(0.01)	82.57(11.11)	82.58(0.01)	82.61	1.8	10	30954(2.9)	50	[10]	[5569]	[-136]	58	1113	CR	0	HoldShort	(10)	10	0	19	-20	0.3,100	60
49	Apr/15	9	82.47	82.51	74.28(0.01)	82.57(0)	82.57(0.01)	82.61	1.8	10	30951(2.7)	50	[10]	[14]	[69]	58	1113	UT	0	OpenLong?	(10)	10	50	19	20	0.3,100	60
50	Apr/14	15	82.46	82.49	74.28(0.01)	74.31(12.51)	82.57(0)	82.57	1.6	0	30948(-4419.1)	50	[10]	[6259]	[-81]	58	1110	CR	0	HoldShort?	(0)	0	10	19	-20	0.3,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI