VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.3200 One month high (close): $82.5650

VCSH Daily Change: -0.05% Daily StdDev 0.1% VCSH EMA_5_Trend: 0.04% 10Minute StdDev: $0.032

Latest Price : $82.5(-0.05%)

Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	15	82.44	82.46	(-0)	82.5(-0.01)	(-0)	82.49	0.7	0	45(0)	15	[-0]	[-4]	[1]	-59	-0	RG	0.3	Wait?	(0)	-0	0	8	-1	-0.9,14	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.5(weak_hourly_sma_10 0.01%)

2	Apr/12	14	82.44	82.46	(-0)	82.5(-0.01)	(0)	82.49	0.7	0	45(0.3)	20	[-0]	[-4]	[5]	-66	0	RG	0.3	Wait	(-10)	0	10	9	-1	-0.9,7	61
3	Apr/12	13	82.44	82.46	(-0)	82.5(-0)	82.48(-0.01)	82.48	0.6	0	45(1.2)	15	[-0]	[-9]	[-0]	-80	-3	RG	0	Wait	(0)	-10	0	-2	0	-1.3,3	61
4	Apr/12	12	82.44	82.46	82.52(-0.01)	82.5(-0)	82.49(-0.01)	82.48	0.6	0	44(2.3)	-40	[-10]	[-11]	[-2]	-83	8	DT	-0.3	OpenShort	(0)	-10	0	-9	-7	-1.3,0	61
5	Apr/12	11	82.44	82.46	82.52(0)	82.51(-0.02)	82.5(-0.02)	82.48	0.6	0	42(2.7)	-10	[0]	[-29]	[-7]	-93	-15	DR	-0.7	HoldShort	(0)	-20	0	-40	0	-1.7,0	61

6	Apr/12	10	82.44	82.46	82.52(0)	82.52(-0.01)	82.51(-0.02)	82.48	0.6	0	39(1.5)	-5	[0]	[-24]	[-6]	-73	-15	DR	-1.1	OpenShort	(0)	-20	0	-33	-1	-1.8,22	61
7	Apr/12	9	82.44	82.46	82.52(0)	82.53(-0.01)	82.53(-0.01)	82.48	0.6	0	37(0.4)	-25	[0]	[-14]	[-29]	-55	-13	DR	-1.9	OpenShort?	(0)	-10	-70	-31	-1	-1.9,43	61
8	Apr/9	15	82.43	82.46	82.53(0.01)	82.53(0)	82.54(0.01)	82.54	1.6	0	37(-2.4)	50	[10]	[14]	[3]	26	-8	UT	0	OpenLong?	(0)	10	10	-5	0	0.4,66	65
9	Apr/9	14	82.43	82.46	82.53(0.01)	82.53(-0)	82.54(0)	82.53	1.4	0	39(-5)	50	[10]	[4]	[-2]	26	-10	CR	0	HoldShort	(0)	0	-10	9	0	0,76	65
10	Apr/9	13	82.43	82.46	82.53(0)	82.53(-0)	82.54(-0)	82.54	1.6	0	44(-7.2)	-25	[0]	[1]	[-5]	39	0	CR	0.3	HoldShort	(10)	-0	-20	9	0	0.6,74	65

11	Apr/9	12	82.43	82.46	82.52(0.01)	82.53(-0)	82.54(-0)	82.56	1.9	0	52(-6.8)	50	[10]	[4]	[15]	42	-10	UT	0.8	OpenLong	(0)	-0	40	9	0	1.1,64	65
12	Apr/9	11	82.43	82.46	82.51(0.01)	82.53(0)	82.53(-0.01)	82.53	1.4	0	58(-6.7)	35	[10]	[-6]	[-1]	-2	-13	DR	0	OpenShort	(10)	-10	10	-28	0	0.5,36	65
13	Apr/9	10	82.43	82.46	82.51(0)	82.54(0.01)	82.53(-0)	82.52	1.3	0	65(-5.9)	10	[0]	[6]	[9]	11	0	UR	-0.4	SmallShort	(10)	-0	40	-24	0	0.4,51	65
14	Apr/9	9	82.43	82.46	82.5(0.01)	82.54(0)	82.54(-0.02)	82.49	0.9	0	71(-6)	0	[10]	[-16]	[-31]	14	-15	DR	-1	OpenShort?	(0)	-20	-80	-23	-6	-0.2,69	65
15	Apr/8	15	82.42	82.45	82.49(0.01)	82.54(0.01)	82.54(-0)	82.56	2	0	77(-2.9)	35	[10]	[9]	[-0]	83	0	UT	0.2	HoldLong?	(10)	-0	0	-1	0	1.3,100	66

16	Apr/8	14	82.42	82.45	82.49(0.02)	82.53(0.01)	82.54(-0)	82.56	2	0	80(-9.5)	45	[20]	[11]	[-0]	83	-10	UT	0.2	HoldLong	(10)	-0	0	-1	1	1.3,100	66
17	Apr/8	13	82.42	82.45	82.47(0.01)	82.53(0.01)	82.55(0.01)	82.56	2	0	89(-5.9)	45	[10]	[19]	[-0]	84	3	UT	0.2	HoldLong	(10)	10	0	-1	0	1.4,99	66
18	Apr/8	12	82.42	82.45	82.46(0.01)	82.52(0.01)	82.54(0.01)	82.56	2	0	95(-2.6)	50	[10]	[19]	[3]	87	3	UT	0.3	HoldLong	(10)	10	10	-1	1	1.5,99	66
19	Apr/8	11	82.42	82.45	82.45(0.01)	82.51(0.01)	82.53(0.01)	82.55	1.9	0	98(-1)	45	[10]	[19]	[1]	87	3	UT	0.3	HoldLong	(10)	10	0	6	1	1.5,99	66
20	Apr/8	10	82.42	82.45	82.44(0.01)	82.5(0.01)	82.52(0.01)	82.55	1.9	0	99(1.8)	45	[10]	[19]	[0]	87	3	UT	0.4	OpenLong	(10)	10	0	2	1	1.6,97	66

21	Apr/8	9	82.42	82.45	82.43(0.01)	82.49(0.02)	82.51(0.01)	82.55	1.9	0	97(0.8)	50	[10]	[24]	[24]	91	3	UT	0.6	HoldLong?	(20)	10	70	1	2	1.8,96	66
22	Apr/7	15	82.41	82.44	82.42(0.01)	82.48(0.01)	82.51(0)	82.49	1.3	0	96(-22.4)	30	[10]	[9]	[-5]	68	0	CR	-0.1	HoldShort?	(0)	0	-10	-8	0	1,93	46
23	Apr/7	14	82.41	82.44	82.41(0.01)	82.47(0.01)	82.5(0.01)	82.5	1.5	0	119(5.2)	45	[10]	[19]	[-1]	81	3	CR	0	OpenShort	(20)	10	0	-6	1	1.3,98	46
24	Apr/7	13	82.41	82.44	82.41(0)	82.46(0.01)	82.49(0.01)	82.5	1.5	0	114(6.3)	-20	[0]	[16]	[-4]	87	13	CR	0.1	OpenShort	(0)	10	-10	-3	1	1.5,99	46
25	Apr/7	12	82.41	82.44	82.4(0.01)	82.45(0.01)	82.49(0.02)	82.51	1.7	0	107(8.4)	50	[10]	[29]	[3]	93	5	UT	0.3	OpenLong	(10)	20	10	-2	2	1.7,100	46

26	Apr/7	11	82.41	82.44	82.39(0.01)	82.44(0.02)	82.47(0.02)	82.5	1.5	0	99(8.5)	50	[10]	[34]	[4]	98	5	UT	0.5	OpenLong	(0)	20	10	1	1	1.9,100	46
27	Apr/7	10	82.41	82.44	82.39(0.01)	82.42(0.01)	82.46(0.02)	82.49	1.3	0	90(8.1)	50	[10]	[29]	[3]	95	5	UT	0.6	OpenLong	(10)	20	10	2	-5	1.8,100	46
28	Apr/7	9	82.41	82.44	82.39(0)	82.41(0.02)	82.44(0.02)	82.48	1.2	0	82(9.9)	15	[0]	[31]	[9]	100	15	UR	0.8	SmallShort?	(0)	20	20	7	8	2,100	46
29	Apr/6	15	82.4	82.43	82.38(0.01)	82.39(0.01)	82.43(0.02)	82.46	1	0	72(7.1)	50	[10]	[29]	[15]	95	5	UT	0.7	OpenLong?	(10)	20	40	10	1	1.8,100	56
30	Apr/6	14	82.4	82.43	82.38(-0)	82.38(0.01)	82.42(0.02)	82.43	0.5	0	65(-8.3)	5	[-0]	[26]	[5]	88	15	UR	0.3	SmallShort	(0)	20	10	9	1	1.5,100	56

31	Apr/6	13	82.4	82.43	82.37(-0.01)	82.37(0.01)	82.41(0.02)	82.42	0.3	0	74(-8.5)	-50	[-10]	[24]	[6]	78	25	UR	0.2	SmallShort	(0)	20	10	17	1	1.1,100	56
32	Apr/6	12	82.4	82.43	82.37(-0)	82.36(0.02)	82.39(0.02)	82.41	0.2	0	82(-12)	25	[-0]	[31]	[4]	65	5	UR	0.4	SmallShort	(-10)	20	0	23	2	0.6,100	56
33	Apr/6	11	82.4	82.43	82.38(-0.01)	82.35(0.01)	82.37(0.01)	82.41	0.2	0	94(-8.8)	-40	[-10]	[14]	[9]	60	13	UR	0.7	SmallShort	(0)	10	10	35	0	0.5,97	56
34	Apr/6	10	82.4	82.43	82.38(-0)	82.35(-0)	82.36(0.02)	82.4	0	0	103(-7.2)	20	[-0]	[21]	[8]	27	5	UR	0.6	SmallShort	(-10)	20	10	26	7	0.2,72	56
35	Apr/6	9	82.4	82.43	82.39(-0.01)	82.35(-0)	82.35(0.02)	82.39	-0.2	0	110(-5.5)	0	[-10]	[19]	[27]	-4	15	UR	0.6	SmallShort?	(0)	20	70	16	6	0,46	56

36	Apr/5	15	82.39	82.42	82.39(-0)	82.34(-0.01)	82.34(0.01)	82.33	-0.8	0	116(29.2)	30	[-0]	[5]	[1]	-46	-8	UR	-0.1	SmallShort?	(-10)	10	0	5	-1	-1,29	52
37	Apr/5	14	82.39	82.42	82.4(-0.01)	82.35(-0.01)	82.33(0.01)	82.33	-0.8	0	86(1.9)	-30	[-10]	[2]	[-2]	-52	3	RG	0	Wait	(-10)	10	-10	7	0	-1,23	52
38	Apr/5	13	82.39	82.42	82.4(-0)	82.35(0)	82.32(-0.01)	82.34	-0.6	0	84(2.3)	20	[-0]	[-10]	[2]	-51	-13	RG	0.3	Wait	(0)	-10	0	13	-1	-1,24	52
39	Apr/5	12	82.39	82.42	82.41(-0.01)	82.35(-0)	82.33(-0.01)	82.34	-0.6	0	82(2.8)	-35	[-10]	[-13]	[2]	-60	-3	DP	0.2	OpenShort	(-10)	-10	0	14	0	-1.1,18	52
40	Apr/5	11	82.39	82.42	82.41(0)	82.36(-0.02)	82.34(-0.01)	82.34	-0.6	0	79(3.2)	30	[0]	[-20]	[13]	-73	-13	RG	0	Wait	(0)	-10	40	-3	-1	-1.3,10	52

41	Apr/5	10	82.39	82.42	82.41(-0)	82.38(-0.02)	82.35(-0.02)	82.31	-1	0	76(6.2)	10	[-0]	[-30]	[5]	-90	-15	RG	-0.7	Wait	(-10)	-20	20	-11	-2	-1.8,5	52
42	Apr/5	9	82.39	82.42	82.42(-0.01)	82.39(-0.03)	82.37(-0.02)	82.29	-1.2	0	70(9.5)	-50	[-10]	[-38]	[-39]	-101	-15	DT	-1.4	HoldShort?	(0)	-20	-110	-14	-2	-2.3,7	52
43	Apr/1	15	82.39	82.42	82.42(0)	82.42(-0.01)	82.37(0)	82.38	-0.1	0	60(-0.1)	15	[0]	[-5]	[-4]	-65	-10	DR	-0.2	OpenShort?	(0)	0	-10	-6	5	-1,10	56
44	Apr/1	14	82.39	82.42	82.42(0)	82.43(-0.01)	82.39(0.01)	82.39	0	0	61(1.2)	25	[0]	[5]	[3]	-56	3	UR	0	SmallShort	(0)	10	10	1	-1	-0.8,14	56
45	Apr/1	13	82.39	82.42	82.42(-0)	82.44(-0.01)	82.39(-0.02)	82.38	-0.1	0	59(1.4)	-10	[-0]	[-25]	[-8]	-60	-15	DR	-0.2	OpenShort	(0)	-20	-20	-4	-8	-1.1,18	56

46	Apr/1	12	82.39	82.42	82.42(-0)	82.45(-0.01)	82.41(-0.01)	82.4	0.1	0	58(0.8)	-5	[-0]	[-15]	[-1]	-48	-3	DR	-0.2	OpenShort	(0)	-10	0	-4	0	-0.6,17	56
47	Apr/1	11	82.39	82.42	82.42(-0)	82.45(0)	82.42(-0.03)	82.4	0.1	0	57(0.6)	-15	[-0]	[-30]	[-0]	-58	-8	DT	-0.4	OpenShort	(0)	-30	20	-40	-1	-0.7,10	56
48	Apr/1	10	82.39	82.42	82.43(-0.01)	82.46(-0.01)	82.44(-0.03)	82.38	-0.1	0	57(2.4)	-50	[-10]	[-38]	[0]	-49	-8	DT	-1.3	OpenShort	(-10)	-30	10	-16	-7	-1.1,29	56
49	Apr/1	9	82.39	82.42	82.43(-0)	82.46(-0.01)	82.47(-0.03)	82.37	-0.2	0	54(3.7)	-25	[-0]	[-35]	[-46]	-36	-18	DR	-2.3	OpenShort?	(0)	-30	-130	-12	-6	-1.6,54	56
50	Mar/31	15	82.4	82.42	82.43(0)	82.47(0.01)	82.47(-0)	82.48	0.9	-0	50(7)	-5	[0]	[5]	[4]	63	0	UR	-0.2	SmallShort?	(0)	-0	0	21	0	1,88	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI