VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.2550 One month high (close): $82.5650

VCSH Daily Change: -0.04% Daily StdDev 0.1% VCSH EMA_5_Trend: 0.05% 10Minute StdDev: $0.0265

Latest Price : $82.54(-0.04%)

Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0.1)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	15	82.43	82.46	82.53(0.01)	(0)	82.54(0.01)	82.54	1.6	0	37(-2.4)	50	[10]	[14]	[3]	26	-8	UT	0	OpenLong?	(0)	10	10	-5	0	0.4,66	65
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Apr/9	14	82.43	82.46	82.53(0.01)	(-0)	82.54(0)	82.53	1.4	0	39(-5)	50	[10]	[4]	[-2]	26	-10	CR	0	HoldShort	(0)	0	-10	9	0	0,76	65
3	Apr/9	13	82.43	82.46	82.53(0)	(-0)	82.54(-0)	82.54	1.6	0	44(-7.2)	-25	[0]	[1]	[-5]	39	0	CR	0.3	HoldShort	(10)	-0	-20	9	0	0.6,74	65
4	Apr/9	12	82.43	82.46	82.52(0.01)	(-0)	82.54(-0)	82.56	1.9	0	52(-6.8)	50	[10]	[4]	[15]	42	-10	UT	0.8	OpenLong	(0)	-0	40	9	0	1.1,64	65
5	Apr/9	11	82.43	82.46	82.51(0.01)	(0)	82.53(-0.01)	82.53	1.4	0	58(-6.7)	35	[10]	[-6]	[-1]	-2	-13	DR	0	OpenShort	(10)	-10	10	-28	0	0.5,36	65

6	Apr/9	10	82.43	82.46	82.51(0)	82.54(0.01)	82.53(-0)	82.52	1.3	0	65(-5.9)	10	[0]	[6]	[9]	11	0	UR	-0.4	SmallShort	(10)	-0	40	-24	0	0.4,51	65
7	Apr/9	9	82.43	82.46	82.5(0.01)	82.54(0)	82.54(-0.02)	82.49	0.9	0	71(-6)	0	[10]	[-16]	[-31]	14	-15	DR	-1	OpenShort?	(0)	-20	-80	-23	-6	-0.2,69	65
8	Apr/8	15	82.42	82.45	82.49(0.01)	82.54(0.01)	82.54(-0)	82.56	2	0	77(-2.9)	35	[10]	[9]	[-0]	83	0	UT	0.2	HoldLong?	(10)	-0	0	-1	0	1.3,100	66
9	Apr/8	14	82.42	82.45	82.49(0.02)	82.53(0.01)	82.54(-0)	82.56	2	0	80(-9.5)	45	[20]	[11]	[-0]	83	-10	UT	0.2	HoldLong	(10)	-0	0	-1	1	1.3,100	66
10	Apr/8	13	82.42	82.45	82.47(0.01)	82.53(0.01)	82.55(0.01)	82.56	2	0	89(-5.9)	45	[10]	[19]	[-0]	84	3	UT	0.2	HoldLong	(10)	10	0	-1	0	1.4,99	66

11	Apr/8	12	82.42	82.45	82.46(0.01)	82.52(0.01)	82.54(0.01)	82.56	2	0	95(-2.6)	50	[10]	[19]	[3]	87	3	UT	0.3	HoldLong	(10)	10	10	-1	1	1.5,99	66
12	Apr/8	11	82.42	82.45	82.45(0.01)	82.51(0.01)	82.53(0.01)	82.55	1.9	0	98(-1)	45	[10]	[19]	[1]	87	3	UT	0.3	HoldLong	(10)	10	0	6	1	1.5,99	66
13	Apr/8	10	82.42	82.45	82.44(0.01)	82.5(0.01)	82.52(0.01)	82.55	1.9	0	99(1.8)	45	[10]	[19]	[0]	87	3	UT	0.4	OpenLong	(10)	10	0	2	1	1.6,97	66
14	Apr/8	9	82.42	82.45	82.43(0.01)	82.49(0.02)	82.51(0.01)	82.55	1.9	0	97(0.8)	50	[10]	[24]	[24]	91	3	UT	0.6	HoldLong?	(20)	10	70	1	2	1.8,96	66
15	Apr/7	15	82.41	82.44	82.42(0.01)	82.48(0.01)	82.51(0)	82.49	1.3	0	96(-22.4)	30	[10]	[9]	[-5]	68	0	CR	-0.1	HoldShort?	(0)	0	-10	-8	0	1,93	46

16	Apr/7	14	82.41	82.44	82.41(0.01)	82.47(0.01)	82.5(0.01)	82.5	1.5	0	119(5.2)	45	[10]	[19]	[-1]	81	3	CR	0	OpenShort	(20)	10	0	-6	1	1.3,98	46
17	Apr/7	13	82.41	82.44	82.41(0)	82.46(0.01)	82.49(0.01)	82.5	1.5	0	114(6.3)	-20	[0]	[16]	[-4]	87	13	CR	0.1	OpenShort	(0)	10	-10	-3	1	1.5,99	46
18	Apr/7	12	82.41	82.44	82.4(0.01)	82.45(0.01)	82.49(0.02)	82.51	1.7	0	107(8.4)	50	[10]	[29]	[3]	93	5	UT	0.3	OpenLong	(10)	20	10	-2	2	1.7,100	46
19	Apr/7	11	82.41	82.44	82.39(0.01)	82.44(0.02)	82.47(0.02)	82.5	1.5	0	99(8.5)	50	[10]	[34]	[4]	98	5	UT	0.5	OpenLong	(0)	20	10	1	1	1.9,100	46
20	Apr/7	10	82.41	82.44	82.39(0.01)	82.42(0.01)	82.46(0.02)	82.49	1.3	0	90(8.1)	50	[10]	[29]	[3]	95	5	UT	0.6	OpenLong	(10)	20	10	2	-5	1.8,100	46

21	Apr/7	9	82.41	82.44	82.39(0)	82.41(0.02)	82.44(0.02)	82.48	1.2	0	82(9.9)	15	[0]	[31]	[9]	100	15	UR	0.8	SmallShort?	(0)	20	20	7	8	2,100	46
22	Apr/6	15	82.4	82.43	82.38(0.01)	82.39(0.01)	82.43(0.02)	82.46	1	0	72(7.1)	50	[10]	[29]	[15]	95	5	UT	0.7	OpenLong?	(10)	20	40	10	1	1.8,100	56
23	Apr/6	14	82.4	82.43	82.38(-0)	82.38(0.01)	82.42(0.02)	82.43	0.5	0	65(-8.3)	5	[-0]	[26]	[5]	88	15	UR	0.3	SmallShort	(0)	20	10	9	1	1.5,100	56
24	Apr/6	13	82.4	82.43	82.37(-0.01)	82.37(0.01)	82.41(0.02)	82.42	0.3	0	74(-8.5)	-50	[-10]	[24]	[6]	78	25	UR	0.2	SmallShort	(0)	20	10	17	1	1.1,100	56
25	Apr/6	12	82.4	82.43	82.37(-0)	82.36(0.02)	82.39(0.02)	82.41	0.2	0	82(-12)	25	[-0]	[31]	[4]	65	5	UR	0.4	SmallShort	(-10)	20	0	23	2	0.6,100	56

26	Apr/6	11	82.4	82.43	82.38(-0.01)	82.35(0.01)	82.37(0.01)	82.41	0.2	0	94(-8.8)	-40	[-10]	[14]	[9]	60	13	UR	0.7	SmallShort	(0)	10	10	35	0	0.5,97	56
27	Apr/6	10	82.4	82.43	82.38(-0)	82.35(-0)	82.36(0.02)	82.4	0	0	103(-7.2)	20	[-0]	[21]	[8]	27	5	UR	0.6	SmallShort	(-10)	20	10	26	7	0.2,72	56
28	Apr/6	9	82.4	82.43	82.39(-0.01)	82.35(-0)	82.35(0.02)	82.39	-0.2	0	110(-5.5)	0	[-10]	[19]	[27]	-4	15	UR	0.6	SmallShort?	(0)	20	70	16	6	0,46	56
29	Apr/5	15	82.39	82.42	82.39(-0)	82.34(-0.01)	82.34(0.01)	82.33	-0.8	0	116(29.2)	30	[-0]	[5]	[1]	-46	-8	UR	-0.1	SmallShort?	(-10)	10	0	5	-1	-1,29	52
30	Apr/5	14	82.39	82.42	82.4(-0.01)	82.35(-0.01)	82.33(0.01)	82.33	-0.8	0	86(1.9)	-30	[-10]	[2]	[-2]	-52	3	RG	0	Wait	(-10)	10	-10	7	0	-1,23	52

31	Apr/5	13	82.39	82.42	82.4(-0)	82.35(0)	82.32(-0.01)	82.34	-0.6	0	84(2.3)	20	[-0]	[-10]	[2]	-51	-13	RG	0.3	Wait	(0)	-10	0	13	-1	-1,24	52
32	Apr/5	12	82.39	82.42	82.41(-0.01)	82.35(-0)	82.33(-0.01)	82.34	-0.6	0	82(2.8)	-35	[-10]	[-13]	[2]	-60	-3	DP	0.2	OpenShort	(-10)	-10	0	14	0	-1.1,18	52
33	Apr/5	11	82.39	82.42	82.41(0)	82.36(-0.02)	82.34(-0.01)	82.34	-0.6	0	79(3.2)	30	[0]	[-20]	[13]	-73	-13	RG	0	Wait	(0)	-10	40	-3	-1	-1.3,10	52
34	Apr/5	10	82.39	82.42	82.41(-0)	82.38(-0.02)	82.35(-0.02)	82.31	-1	0	76(6.2)	10	[-0]	[-30]	[5]	-90	-15	RG	-0.7	Wait	(-10)	-20	20	-11	-2	-1.8,5	52
35	Apr/5	9	82.39	82.42	82.42(-0.01)	82.39(-0.03)	82.37(-0.02)	82.29	-1.2	0	70(9.5)	-50	[-10]	[-38]	[-39]	-101	-15	DT	-1.4	HoldShort?	(0)	-20	-110	-14	-2	-2.3,7	52

36	Apr/1	15	82.39	82.42	82.42(0)	82.42(-0.01)	82.37(0)	82.38	-0.1	0	60(-0.1)	15	[0]	[-5]	[-4]	-65	-10	DR	-0.2	OpenShort?	(0)	0	-10	-6	5	-1,10	56
37	Apr/1	14	82.39	82.42	82.42(0)	82.43(-0.01)	82.39(0.01)	82.39	0	0	61(1.2)	25	[0]	[5]	[3]	-56	3	UR	0	SmallShort	(0)	10	10	1	-1	-0.8,14	56
38	Apr/1	13	82.39	82.42	82.42(-0)	82.44(-0.01)	82.39(-0.02)	82.38	-0.1	0	59(1.4)	-10	[-0]	[-25]	[-8]	-60	-15	DR	-0.2	OpenShort	(0)	-20	-20	-4	-8	-1.1,18	56
39	Apr/1	12	82.39	82.42	82.42(-0)	82.45(-0.01)	82.41(-0.01)	82.4	0.1	0	58(0.8)	-5	[-0]	[-15]	[-1]	-48	-3	DR	-0.2	OpenShort	(0)	-10	0	-4	0	-0.6,17	56
40	Apr/1	11	82.39	82.42	82.42(-0)	82.45(0)	82.42(-0.03)	82.4	0.1	0	57(0.6)	-15	[-0]	[-30]	[-0]	-58	-8	DT	-0.4	OpenShort	(0)	-30	20	-40	-1	-0.7,10	56

41	Apr/1	10	82.39	82.42	82.43(-0.01)	82.46(-0.01)	82.44(-0.03)	82.38	-0.1	0	57(2.4)	-50	[-10]	[-38]	[-4]	-49	-8	DT	-1.3	OpenShort	(-10)	-30	10	-39	-7	-1.1,29	56
42	Apr/1	9	82.39	82.42	82.43(-0)	82.46(-0.01)	82.47(-0.03)	82.37	-0.2	0	54(3.7)	-25	[-0]	[-35]	[-51]	-36	-18	DR	-2.3	OpenShort?	(0)	-30	-130	-44	-6	-1.6,54	56
43	Mar/31	15	82.4	82.42	82.43(0)	82.47(0.01)	82.47(-0)	82.48	0.9	-0	50(7)	-15	[0]	[5]	[-2]	63	0	CR	-0.2	HoldShort?	(0)	-0	0	-12	0	1,88	51
44	Mar/31	14	82.4	82.42	82.43(0)	82.46(0.01)	82.47(0)	82.48	0.9	-0	43(1.3)	-35	[0]	[5]	[-15]	69	0	CR	-0.3	HoldShort	(0)	0	-40	-10	1	1,94	51
45	Mar/31	13	82.4	82.42	82.44(0.01)	82.45(0.02)	82.49(0.02)	82.51	1.2	-0	42(4.1)	50	[10]	[32]	[3]	95	5	UT	0.5	OpenLong	(10)	20	10	-2	-5	1.8,100	51

46	Mar/31	12	82.4	82.42	82.44(-0)	82.44(0.02)	82.48(0.02)	82.5	1.1	-0	38(3.8)	10	[-0]	[30]	[6]	100	15	UR	0.6	SmallShort	(0)	20	10	10	8	2,100	51
47	Mar/31	11	82.4	82.42	82.44(0)	82.44(0)	82.46(0.02)	82.49	1	-0	34(3.1)	-5	[0]	[20]	[3]	98	15	UR	1	SmallShort	(0)	20	0	16	1	1.9,100	51
48	Mar/31	10	82.4	82.42	82.43(0.01)	82.42(0.01)	82.44(0.02)	82.49	1	-0	31(3.9)	50	[10]	[27]	[20]	101	5	UT	1.8	HoldLong	(0)	20	40	34	7	2.1,98	51
49	Mar/31	9	82.4	82.42	82.43(0.01)	82.42(0)	82.43(0.02)	82.46	0.7	-0	27(1.2)	50	[10]	[22]	[11]	71	-5	UT	1.2	OpenLong?	(10)	20	20	24	0	1.2,91	51
50	Mar/30	15	82.41	82.42	82.42(-0.01)	82.42(0)	82.41(0.01)	82.44	0.3	-0	26(6.6)	-50	[-10]	[8]	[6]	49	13	UR	1.3	SmallShort?	(0)	10	10	16	0	0.9,76	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI