|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 19, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.1950 One month high (close): $83.0450
VCSH Daily Change: -0.02% Daily StdDev 0.1% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0518
Latest Price : $82.35(-0.02%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.7
| Fri. Mar. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 82.53 | 82.35 | (0) | (0) | (0) | 82.34 | -0.7 | | -20 | 18(0) | -50 | [0] | [-3] | [-0] | -33 | -0 | DT | -0.2 | OpenShort? | | (0) | 0 | 0 | -2 | 0 | -0.4,27 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.35(daily_ema_10 0.01%) 82.53(daily_ema_20 0.23%)
|
| 2 | Mar/19 | 14 | 82.53 | 82.35 | (0) | 82.35(0.01) | 82.35(0.01) | 82.34 | -0.7 | | -20 | 18(0) | -45 | [0] | [12] | [-4] | -41 | 2 | CR | -0.2 | HoldShort | | (0) | 10 | -13 | 1 | 0 | -0.4,19 | 35 | 3 | Mar/19 | 13 | 82.53 | 82.35 | (0) | 82.35(0.01) | 82.34(-0.01) | 82.35 | -0.7 | | -20 | 18(-0.1) | -50 | [0] | [-8] | [-7] | -34 | -2 | DR | 0.2 | OpenShort | | (0) | -10 | -25 | 6 | 1 | -0.2,21 | 35 | 4 | Mar/19 | 12 | 82.53 | 82.35 | (0) | 82.35(-0) | 82.35(0.01) | 82.37 | -0.6 | | -20 | 18(-0.1) | -25 | [0] | [7] | [10] | -27 | 2 | UR | 0.4 | SmallShort | | (0) | 10 | 25 | 9 | 0 | 0.2,18 | 35 | 5 | Mar/19 | 11 | 82.53 | 82.35 | (-0) | 82.34(-0.02) | 82.35(-0) | 82.35 | -0.7 | | -20 | 18(0) | -45 | [-0] | [-13] | [8] | -44 | -0 | DP | 0.2 | OpenShort | | (0) | -0 | 25 | -5 | 5 | -0.2,11 | 35 | | | |
6 | Mar/19 | 10 | 82.53 | 82.35 | (-0) | 82.36(-0.01) | 82.34(-0.01) | 82.33 | -0.8 | | -20 | 18(0.2) | -50 | [-0] | [-18] | [4] | -52 | -2 | DP | -0.2 | OpenShort | | (0) | -10 | 13 | -3 | -2 | -0.6,13 | 35 | 7 | Mar/19 | 9 | 82.53 | 82.35 | 82.36(-0.01) | 82.36(-0) | 82.34(0) | 82.32 | -0.8 | | -20 | 18(0.4) | -50 | [-10] | [-5] | [-26] | -53 | 8 | DT | -0.6 | OpenShort? | | (-13) | 0 | -75 | -3 | 0 | -0.8,17 | 35 | 8 | Mar/18 | 15 | 82.57 | 82.37 | 82.36(0) | 82.36(0) | 82.35(0.02) | 82.37 | -0.7 | | -30 | 18(1.2) | -20 | [0] | [17] | [10] | -29 | 4 | UR | 0.4 | SmallShort? | | (0) | 20 | 25 | 8 | 0 | 0,21 | 34 | 9 | Mar/18 | 14 | 82.57 | 82.37 | 82.36(0) | 82.36(0) | 82.35(0) | 82.35 | -0.8 | | -30 | 17(0) | -50 | [0] | [-3] | [1] | -42 | -0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 8 | -6 | -0.4,18 | 34 | 10 | Mar/18 | 13 | 82.57 | 82.37 | 82.36(0) | 82.36(0) | 82.34(-0.04) | 82.35 | -0.8 | | -30 | 17(0) | -50 | [0] | [-43] | [0] | -45 | -8 | DT | 0.2 | OpenShort | | (0) | -40 | 0 | 0 | 0 | -0.4,15 | 34 | | | |
11 | Mar/18 | 12 | 82.57 | 82.37 | 82.36(0) | 82.37(0.01) | 82.37(-0.03) | 82.35 | -0.8 | | -30 | 17(0.1) | -50 | [0] | [-28] | [5] | -52 | -6 | DP | -0.4 | OpenShort | | (0) | -30 | 25 | -20 | 0 | -0.4,8 | 34 | 12 | Mar/18 | 11 | 82.57 | 82.37 | 82.36(0) | 82.37(-0) | 82.39(-0.01) | 82.33 | -0.9 | | -30 | 17(0.3) | -50 | [0] | [-13] | [-2] | -67 | -2 | DR | -1.3 | OpenShort | | (0) | -10 | 25 | -60 | -7 | -0.9,6 | 34 | 13 | Mar/18 | 10 | 82.57 | 82.37 | 82.36(-0) | 82.37(-0.01) | 82.39(-0) | 82.31 | -0.9 | | -30 | 16(0.6) | -50 | [-0] | [-8] | [-28] | -46 | -10 | DR | -2 | OpenShort | | (0) | -0 | -63 | -44 | 0 | -1.3,37 | 34 | 14 | Mar/18 | 9 | 82.57 | 82.37 | 82.36(0) | 82.37(0) | 82.39(0) | 82.35 | -0.8 | | -30 | 16(-0.1) | -50 | [0] | [-3] | [-85] | 8 | -0 | DR | -1.1 | OpenShort? | | (0) | 0 | -263 | 15 | -1 | -0.5,70 | 34 | 15 | Mar/17 | 15 | 82.6 | 82.38 | 82.37(0.01) | 82.38(0.02) | 82.4(0.05) | 82.52 | -0.3 | | -30 | 16(6.3) | 25 | [10] | [60] | [40] | 113 | 22 | UT | 2.7 | HoldLong? | | (13) | 50 | 88 | 58 | 8 | 3.4,78 | 45 | | | |
16 | Mar/17 | 14 | 82.6 | 82.38 | 82.36(0.01) | 82.37(0.02) | 82.36(0.03) | 82.46 | -0.5 | | -30 | 9(3.1) | 40 | [10] | [40] | [64] | 87 | 8 | UT | 3.6 | OpenLong | | (0) | 30 | 163 | 52 | 9 | 3.6,47 | 45 | 17 | Mar/17 | 13 | 82.6 | 82.38 | 82.36(-0) | 82.37(0) | 82.36(-0) | 82.35 | -0.9 | | -30 | 6(-0.8) | -45 | [-0] | [-3] | [4] | -36 | 0 | DP | 0.5 | OpenShort | | (13) | -0 | 13 | -2 | -1 | 0,14 | 45 | 18 | Mar/17 | 12 | 82.6 | 82.38 | 82.36(0) | 82.37(-0) | 82.34(-0.01) | 82.34 | -0.9 | | -30 | 7(-1) | -50 | [0] | [-13] | [1] | -60 | -2 | DP | 0 | OpenShort | | (0) | -10 | 13 | -19 | -6 | -0.5,3 | 45 | 19 | Mar/17 | 11 | 82.6 | 82.38 | 82.36(0) | 82.37(-0) | 82.35(-0.01) | 82.33 | -0.9 | | -30 | 8(-0.9) | -50 | [0] | [-13] | [-11] | -68 | -2 | DR | -0.8 | OpenShort | | (0) | -10 | -13 | -43 | -1 | -0.8,2 | 45 | 20 | Mar/17 | 10 | 82.6 | 82.38 | 82.36(0) | 82.36(-0.01) | 82.36(-0.01) | 82.34 | -0.9 | | -30 | 9(-0.8) | -50 | [0] | [-18] | [-6] | -31 | -2 | DR | -0.8 | OpenShort | | (0) | -10 | 0 | -34 | 0 | -0.4,29 | 45 | | | |
21 | Mar/17 | 9 | 82.6 | 82.38 | 82.35(0.01) | 82.36(0) | 82.37(-0.01) | 82.34 | -0.9 | | -30 | 10(-0.4) | -40 | [10] | [-10] | [-21] | -4 | -10 | DR | -1.1 | OpenShort? | | (0) | -10 | -50 | -27 | 0 | -0.4,56 | 45 | 22 | Mar/16 | 15 | 82.63 | 82.39 | 82.35(-0) | 82.36(0) | 82.37(0) | 82.37 | -0.9 | | -30 | 10(0.5) | -50 | [-0] | [-5] | [-0] | 62 | 0 | DT | -0.3 | OpenShort? | | (13) | 0 | 0 | -2 | 0 | 1,87 | 29 | 23 | Mar/16 | 14 | 82.63 | 82.39 | 82.34(-0.01) | 82.37(0.01) | 82.38(0.01) | 82.37 | -0.9 | | -30 | 10(-2.5) | -50 | [-10] | [7] | [-8] | 70 | 10 | RG | -0.3 | Wait | | (0) | 10 | -25 | 1 | 0 | 1,95 | 29 | 24 | Mar/16 | 13 | 82.63 | 82.39 | 82.34(0) | 82.37(0) | 82.38(0) | 82.39 | -0.8 | | -30 | 12(-1.7) | -40 | [0] | [-5] | [7] | 78 | 0 | DP | 0.5 | OpenShort | | (-13) | 0 | 13 | 15 | 1 | 1.1,100 | 29 | 25 | Mar/16 | 12 | 82.63 | 82.39 | 82.34(-0) | 82.36(0.01) | 82.37(0.01) | 82.38 | -0.8 | | -30 | 14(-1.4) | -35 | [-0] | [10] | [3] | 68 | 2 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 18 | 0 | 0.7,100 | 29 | | | |
26 | Mar/16 | 11 | 82.63 | 82.39 | 82.35(-0.01) | 82.36(0.01) | 82.37(-0) | 82.38 | -0.8 | | -30 | 15(-1.2) | -50 | [-10] | [-3] | [8] | 68 | 8 | DP | 0.4 | OpenShort | | (0) | -0 | 13 | 23 | 1 | 0.7,100 | 29 | 27 | Mar/16 | 10 | 82.63 | 82.39 | 82.35(0) | 82.35(0.01) | 82.37(0) | 82.37 | -0.9 | | -30 | 17(-0.7) | -45 | [0] | [-0] | [2] | 33 | 0 | UR | 0.2 | SmallShort | | (-13) | 0 | 0 | 14 | -6 | 0.2,78 | 29 | 28 | Mar/16 | 9 | 82.63 | 82.39 | 82.35(0) | 82.35(0) | 82.36(0.01) | 82.37 | -0.9 | | -30 | 17(-0.3) | -30 | [0] | [5] | [10] | 14 | 2 | UR | 0.2 | SmallShort? | | (0) | 10 | 25 | 9 | 1 | 0.2,59 | 29 | 29 | Mar/15 | 15 | 82.66 | 82.42 | 82.35(-0) | 82.34(0.01) | 82.36(-0) | 82.35 | -1 | | -30 | 18(-0.3) | -50 | [-0] | [-2] | [-3] | -2 | -0 | DR | 0 | OpenShort? | | (0) | -0 | -13 | 6 | 0 | -0.2,53 | 27 | 30 | Mar/15 | 14 | 82.66 | 82.42 | 82.35(-0) | 82.33(0.01) | 82.36(0) | 82.36 | -1 | | -30 | 18(0) | -50 | [-0] | [-2] | [1] | -9 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 5 | 1 | 0,41 | 27 | | | |
31 | Mar/15 | 13 | 82.66 | 82.42 | 82.35(-0) | 82.33(0.01) | 82.35(0.01) | 82.36 | -1 | | -30 | 18(0) | -35 | [-0] | [8] | [6] | -12 | 2 | UR | 0.2 | SmallShort | | (0) | 10 | 13 | 8 | 0 | 0,38 | 27 | 32 | Mar/15 | 12 | 82.66 | 82.42 | 82.35(-0) | 82.33(0) | 82.34(0.01) | 82.35 | -1 | | -30 | 18(0) | -45 | [-0] | [3] | [2] | -21 | 2 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 9 | 7 | -0.2,34 | 27 | 33 | Mar/15 | 11 | 82.66 | 82.42 | 82.35(-0) | 82.32(-0.01) | 82.33(0.01) | 82.35 | -1 | | -30 | 18(-0.1) | -40 | [-0] | [-2] | [7] | -25 | 2 | DP | 0.4 | OpenShort | | (0) | 10 | 13 | 12 | 6 | -0.2,30 | 27 | 34 | Mar/15 | 10 | 82.66 | 82.42 | 82.35(-0) | 82.33(-0.01) | 82.32(0.01) | 82.34 | -1.1 | | -30 | 18(-0.1) | -40 | [-0] | [-2] | [6] | -37 | 2 | DP | 0.4 | OpenShort | | (0) | 10 | 13 | 11 | -2 | -0.4,23 | 27 | 35 | Mar/15 | 9 | 82.66 | 82.42 | 82.35(-0) | 82.34(-0.01) | 82.31(0.01) | 82.33 | -1.1 | | -30 | 18(-0.2) | -40 | [-0] | [-2] | [6] | -48 | 2 | DP | 0.4 | OpenShort? | | (0) | 10 | 13 | 9 | 6 | -0.6,17 | 27 | | | |
36 | Mar/12 | 15 | 82.7 | 82.46 | 82.35(-0) | 82.35(-0.01) | 82.31(-0) | 82.32 | -1.3 | | -30 | 18(0.1) | -50 | [-0] | [-12] | [5] | -60 | -0 | DP | 0.4 | OpenShort? | | (0) | -0 | 13 | 5 | -1 | -0.7,8 | 30 | 37 | Mar/12 | 14 | 82.7 | 82.46 | 82.35(0) | 82.36(-0.01) | 82.31(-0) | 82.31 | -1.3 | | -30 | 18(-1) | -50 | [0] | [-12] | [4] | -70 | -10 | DP | 0.2 | OpenShort | | (-13) | -0 | 13 | 1 | -2 | -0.9,3 | 30 | 38 | Mar/12 | 13 | 82.7 | 82.46 | 82.35(0) | 82.37(-0.01) | 82.3(-0.04) | 82.3 | -1.3 | | -30 | 19(-0.5) | -50 | [0] | [-52] | [-3] | -75 | -18 | DR | 0 | HoldShort | | (13) | -40 | 0 | -15 | -1 | -1,0 | 30 | 39 | Mar/12 | 12 | 82.7 | 82.46 | 82.36(0.01) | 82.38(-0.02) | 82.33(-0.04) | 82.3 | -1.3 | | -30 | 20(-0.7) | -40 | [10] | [-54] | [-5] | -75 | -26 | DR | -0.5 | HoldShort | | (0) | -40 | 0 | -29 | -7 | -1,0 | 30 | 40 | Mar/12 | 11 | 82.7 | 82.46 | 82.36(0.01) | 82.39(-0.01) | 82.36(-0.04) | 82.3 | -1.3 | | -30 | 20(-1) | -40 | [10] | [-49] | [-13] | -72 | -26 | DR | -1 | OpenShort | | (0) | -40 | -13 | -52 | -7 | -1,3 | 30 | | | |
41 | Mar/12 | 10 | 82.7 | 82.46 | 82.36(-0) | 82.4(-0.01) | 82.39(-0.04) | 82.31 | -1.3 | | -30 | 21(-0.9) | -50 | [-0] | [-52] | [-15] | -29 | -8 | DR | -1.3 | OpenShort | | (0) | -40 | -25 | -40 | -1 | -0.6,36 | 30 | 42 | Mar/12 | 9 | 82.7 | 82.46 | 82.36(0) | 82.4(0) | 82.42(-0.02) | 82.33 | -1.2 | | -30 | 22(-1) | -50 | [0] | [-27] | [-67] | 12 | -4 | DR | -1.4 | OpenShort? | | (13) | -20 | -188 | -26 | -6 | -0.3,69 | 30 | 43 | Mar/11 | 15 | 82.74 | 82.5 | 82.35(0.02) | 82.41(0.02) | 82.44(0.01) | 82.45 | -1 | | -30 | 23(0.1) | 15 | [20] | [21] | [-0] | 85 | -4 | UT | 0.1 | HoldLong? | | (13) | 10 | 0 | -3 | 1 | 1.4,100 | 30 | 44 | Mar/11 | 14 | 82.74 | 82.5 | 82.34(0.02) | 82.4(0.02) | 82.43(0.01) | 82.45 | -1 | | -30 | 23(0) | 25 | [20] | [21] | [4] | 90 | -4 | UT | 0.3 | HoldLong | | (13) | 10 | 13 | -3 | 1 | 1.6,100 | 30 | 45 | Mar/11 | 13 | 82.74 | 82.5 | 82.33(0.02) | 82.39(0.02) | 82.42(0.02) | 82.44 | -1 | | -30 | 23(1.2) | 25 | [20] | [31] | [-0] | 90 | -2 | UT | 0.3 | OpenLong | | (13) | 20 | 0 | -1 | 1 | 1.6,100 | 30 | | | |
46 | Mar/11 | 12 | 82.74 | 82.5 | 82.32(0.01) | 82.37(0.01) | 82.41(0.02) | 82.44 | -1 | | -30 | 22(2) | 20 | [10] | [24] | [4] | 93 | 6 | UT | 0.5 | OpenLong | | (13) | 20 | 13 | -3 | 1 | 1.8,98 | 30 | 47 | Mar/11 | 11 | 82.74 | 82.5 | 82.31(0.01) | 82.36(0.02) | 82.39(0.02) | 82.43 | -1 | | -30 | 20(2) | 40 | [10] | [29] | [18] | 98 | 6 | UT | 0.7 | OpenLong | | (13) | 20 | 50 | 8 | 2 | 2,98 | 30 | 48 | Mar/11 | 10 | 82.74 | 82.5 | 82.31(0) | 82.35(0.02) | 82.38(0.02) | 82.4 | -1.1 | | -30 | 18(1.6) | -40 | [0] | [26] | [1] | 93 | 14 | UR | 0.4 | SmallShort | | (0) | 20 | -13 | 31 | 1 | 1.9,95 | 30 | 49 | Mar/11 | 9 | 82.74 | 82.5 | 82.31(0) | 82.33(0.01) | 82.36(0.01) | 82.41 | -1.1 | | -30 | 16(1.6) | -15 | [0] | [11] | [35] | 102 | 12 | UR | 1 | SmallShort? | | (13) | 10 | 88 | 34 | 2 | 2.2,97 | 30 | 50 | Mar/10 | 15 | 82.78 | 82.51 | 82.31(0) | 82.32(0.01) | 82.35(0.01) | 82.35 | -1.4 | | -33 | 15(0.1) | -50 | [0] | [7] | [-4] | 74 | 12 | CR | 0 | HoldShort? | | (0) | 10 | -25 | 25 | 1 | 1.1,96 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|