|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 4, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.5150 One month high (close): $83.1500
VCSH Daily Change: -0.13% Daily StdDev 0.08% VCSH EMA_5_Trend: -0.02% 10Minute StdDev: $0.0656
Latest Price : $82.52(-0.13%) | Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -2.1
| Thu. Mar. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 15 | 82.94 | 82.79 | 82.65(-0.01) | 82.61(-0.01) | 82.57(-0.03) | 82.53 | -2 | | -25 | 32(2.8) | -50 | [-13] | [-58] | [-1] | -97 | -8 | DT | -0.6 | OpenShort? | | (-17) | -38 | 0 | -5 | -1 | -1.9,1 | 24 | Sample size 35 Avg positive next hour return: 0.04%(37%) Avg negative next hour return: -0.05%(63%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.61(hourly_sma_10 0.1%) 82.65(hourly_sma_20 0.15%) 82.79(daily_ema_10 0.32%) 82.94(daily_ema_20 0.5%)
|
| 2 | Mar/4 | 14 | 82.94 | 82.79 | 82.66(-0.01) | 82.62(-0.01) | 82.6(-0.02) | 82.53 | -2 | | -25 | 29(3.7) | -50 | [-13] | [-45] | [-14] | -105 | -16 | DT | -1.2 | HoldShort | | (-17) | -25 | -33 | -14 | -1 | -2.2,0 | 24 | 3 | Mar/4 | 13 | 82.94 | 82.79 | 82.67(-0.01) | 82.63(-0.01) | 82.62(-0.02) | 82.55 | -2 | | -25 | 25(3.6) | -50 | [-13] | [-45] | [-47] | -108 | -6 | DT | -1.4 | HoldShort | | (-17) | -25 | -133 | -10 | -7 | -2.4,2 | 24 | 4 | Mar/4 | 12 | 82.94 | 82.79 | 82.67(-0) | 82.63(-0) | 82.62(-0) | 82.62 | -1.6 | | -25 | 22(1) | -50 | [-0] | [-11] | [-22] | -81 | -10 | DR | -0.5 | HoldShort | | (0) | -0 | -67 | -0 | 0 | -1.4,4 | 24 | 5 | Mar/4 | 11 | 82.94 | 82.79 | 82.68(-0.01) | 82.64(-0.02) | 82.62(-0) | 82.65 | -1.4 | | -25 | 21(0.3) | -50 | [-13] | [-26] | [7] | -64 | 8 | DP | 0.2 | OpenShort | | (-17) | -0 | 17 | 4 | 5 | -0.7,4 | 24 | | | |
6 | Mar/4 | 10 | 82.94 | 82.79 | 82.68(0) | 82.65(-0.02) | 82.62(-0) | 82.64 | -1.5 | | -25 | 21(0.6) | -50 | [0] | [-23] | [-0] | -78 | -10 | DT | 0 | HoldShort | | (0) | -0 | 0 | -2 | -1 | -1.2,2 | 24 | 7 | Mar/4 | 9 | 82.94 | 82.79 | 82.68(-0) | 82.66(-0.02) | 82.64(-0.01) | 82.64 | -1.5 | | -25 | 20(0.8) | -50 | [-0] | [-36] | [-0] | -80 | -12 | DT | 0 | HoldShort? | | (0) | -13 | 0 | -1 | -1 | -1.3,3 | 24 | 8 | Mar/3 | 15 | 82.97 | 82.84 | 82.68(-0) | 82.67(-0.01) | 82.64(-0.01) | 82.64 | -1.8 | | -25 | 19(-1) | -50 | [-0] | [-27] | [-5] | -77 | -12 | DR | 0 | HoldShort? | | (0) | -13 | -17 | 5 | -1 | -1.3,6 | 26 | 9 | Mar/3 | 14 | 82.97 | 82.84 | 82.69(-0.01) | 82.68(-0.01) | 82.65(0.01) | 82.65 | -1.8 | | -25 | 20(0.9) | -50 | [-13] | [-5] | [1] | -71 | 9 | DP | 0 | OpenShort | | (-17) | 13 | 0 | 6 | -1 | -1.1,7 | 26 | 10 | Mar/3 | 13 | 82.97 | 82.84 | 82.69(0) | 82.69(-0.01) | 82.64(-0.03) | 82.65 | -1.8 | | -25 | 19(1) | -50 | [0] | [-52] | [5] | -77 | -16 | DP | 0.3 | OpenShort | | (0) | -38 | 17 | -3 | 0 | -1.4,8 | 26 | | | |
11 | Mar/3 | 12 | 82.97 | 82.84 | 82.69(-0) | 82.69(-0.01) | 82.66(-0.03) | 82.64 | -1.8 | | -25 | 18(1.4) | -50 | [-0] | [-52] | [-9] | -91 | -16 | DR | -0.6 | HoldShort | | (0) | -38 | -17 | -18 | -1 | -1.8,4 | 26 | 12 | Mar/3 | 11 | 82.97 | 82.84 | 82.69(-0) | 82.7(-0.01) | 82.68(-0.03) | 82.65 | -1.8 | | -25 | 17(0.4) | -50 | [-0] | [-52] | [-5] | -90 | -16 | DR | -1 | HoldShort | | (0) | -38 | 17 | -61 | -7 | -1.7,3 | 26 | 13 | Mar/3 | 10 | 82.97 | 82.84 | 82.69(-0) | 82.71(-0.01) | 82.7(-0.02) | 82.64 | -1.8 | | -25 | 16(0.5) | -50 | [-0] | [-40] | [-9] | -69 | -14 | DR | -2 | OpenShort | | (-17) | -25 | 0 | -56 | -1 | -2,31 | 26 | 14 | Mar/3 | 9 | 82.97 | 82.84 | 82.69(-0) | 82.71(-0) | 82.72(-0.02) | 82.64 | -1.8 | | -25 | 16(0.2) | -50 | [-0] | [-33] | [-79] | -38 | -14 | DR | -2.8 | OpenShort? | | (0) | -25 | -217 | -41 | 0 | -2.1,65 | 26 | 15 | Mar/2 | 15 | 82.99 | 82.89 | 82.69(0) | 82.71(0) | 82.72(0) | 82.75 | -1.5 | | -13 | 16(-1.1) | -50 | [0] | [-6] | [1] | 93 | 10 | DP | 0.7 | OpenShort? | | (17) | 0 | 0 | 5 | 0 | 1.8,98 | 31 | | | |
16 | Mar/2 | 14 | 82.99 | 82.89 | 82.7(0.01) | 82.72(0.01) | 82.73(0.02) | 82.75 | -1.5 | | -13 | 17(0.2) | 40 | [13] | [28] | [13] | 98 | 6 | UT | 0.7 | HoldLong | | (0) | 25 | 33 | 13 | 1 | 1.9,100 | 31 | 17 | Mar/2 | 13 | 82.99 | 82.89 | 82.7(-0) | 82.72(0) | 82.72(0.01) | 82.73 | -1.6 | | -13 | 17(0.4) | -50 | [-0] | [7] | [2] | 85 | 2 | UR | 0.4 | SmallShort | | (17) | 13 | 0 | 14 | 0 | 1.5,97 | 31 | 18 | Mar/2 | 12 | 82.99 | 82.89 | 82.7(-0) | 82.71(0.01) | 82.72(-0) | 82.73 | -1.6 | | -13 | 16(0.7) | -50 | [-0] | [0] | [8] | 77 | 0 | UR | 0.8 | SmallShort | | (0) | -0 | 17 | 13 | 1 | 1.5,89 | 31 | 19 | Mar/2 | 11 | 82.99 | 82.89 | 82.7(-0) | 82.71(-0) | 82.72(-0) | 82.72 | -1.7 | | -13 | 16(-2) | -50 | [-0] | [-6] | [11] | 59 | 0 | DP | 0.4 | OpenShort | | (0) | -0 | 33 | 1 | 0 | 1.2,79 | 31 | 20 | Mar/2 | 10 | 82.99 | 82.89 | 82.69(-0.01) | 82.71(-0) | 82.72(-0) | 82.7 | -1.8 | | -13 | 18(-4.9) | -50 | [-13] | [-9] | [0] | 42 | 8 | DT | -0.4 | OpenShort | | (0) | -0 | 0 | 2 | 0 | 0.4,82 | 31 | | | |
21 | Mar/2 | 9 | 82.99 | 82.89 | 82.69(-0) | 82.71(-0) | 82.72(-0) | 82.7 | -1.8 | | -13 | 22(-2.7) | -50 | [-0] | [-6] | [-9] | 39 | 0 | DR | -0.3 | OpenShort? | | (-17) | -0 | -33 | 10 | 0 | 0,89 | 31 | 22 | Mar/1 | 15 | 83.01 | 82.92 | 82.7(-0.01) | 82.7(0.01) | 82.71(0.01) | 82.72 | -1.9 | | -13 | 25(-8.4) | -50 | [-13] | [8] | [4] | 57 | 9 | UR | 0.2 | SmallShort? | | (0) | 13 | 0 | 23 | 0 | 0.5,94 | 30 | 23 | Mar/1 | 14 | 83.01 | 82.92 | 82.71(-0.01) | 82.7(0.01) | 82.71(0) | 82.72 | -1.9 | | -13 | 34(-20) | -50 | [-13] | [-4] | [9] | 35 | 8 | DP | 0.4 | OpenShort | | (-17) | 0 | 17 | 20 | 1 | 0.2,80 | 30 | 24 | Mar/1 | 13 | 83.01 | 82.92 | 82.72(-0.02) | 82.69(0.01) | 82.71(0) | 82.71 | -2 | | -13 | 54(-13.6) | -50 | [-25] | [-7] | [8] | 8 | 15 | DP | 0.1 | OpenShort | | (-17) | 0 | 17 | 17 | -6 | -0.1,60 | 30 | 25 | Mar/1 | 12 | 83.01 | 82.92 | 82.74(-0.01) | 82.69(-0) | 82.71(0) | 82.7 | -2.1 | | -13 | 67(-9.5) | -50 | [-13] | [-10] | [2] | -12 | 8 | DP | 0 | OpenShort | | (-33) | 0 | 0 | 12 | 0 | -0.4,48 | 30 | | | |
26 | Mar/1 | 11 | 83.01 | 82.92 | 82.75(-0.02) | 82.68(0.01) | 82.7(0.01) | 82.7 | -2.1 | | -13 | 77(-7.9) | -50 | [-25] | [5] | [7] | -25 | 7 | UR | 0 | SmallShort | | (-17) | 13 | 17 | 6 | 1 | -0.4,35 | 30 | 27 | Mar/1 | 10 | 83.01 | 82.92 | 82.77(-0.01) | 82.67(-0.01) | 82.7(0) | 82.69 | -2.1 | | -13 | 85(-4.8) | -50 | [-13] | [-17] | [7] | -42 | -3 | DP | 0 | OpenShort | | (-33) | 0 | 17 | 5 | 6 | -0.6,23 | 30 | 28 | Mar/1 | 9 | 83.01 | 82.92 | 82.78(-0.02) | 82.67(0) | 82.69(0.01) | 82.68 | -2.2 | | -13 | 89(-1.8) | -50 | [-25] | [-1] | [-21] | -48 | 7 | DT | -0.1 | OpenShort? | | (-33) | 13 | -67 | 6 | 0 | -0.7,20 | 30 | 29 | Feb/26 | 15 | 83.03 | 82.96 | 82.79(-0.02) | 82.67(-0) | 82.68(0.02) | 82.71 | -2.5 | | -11 | 91(-15.3) | -50 | [-25] | [12] | [7] | -44 | 9 | UR | 0.2 | SmallShort? | | (-17) | 25 | 17 | 11 | 0 | -0.6,21 | 32 | 30 | Feb/26 | 14 | 83.03 | 82.96 | 82.8(-0.02) | 82.68(-0.01) | 82.67(0.01) | 82.7 | -2.5 | | -11 | 106(-3.4) | -50 | [-22] | [-7] | [7] | -57 | 5 | DP | 0.2 | OpenShort | | (-17) | 11 | 17 | 8 | 5 | -0.7,11 | 32 | | | |
31 | Feb/26 | 13 | 83.03 | 82.96 | 82.82(-0.02) | 82.69(-0.01) | 82.66(0.01) | 82.69 | -2.6 | | -11 | 110(-0.7) | -50 | [-22] | [-7] | [24] | -67 | -5 | DP | 0.2 | OpenShort | | (-33) | 11 | 67 | 7 | 6 | -0.9,6 | 32 | 32 | Feb/26 | 12 | 83.03 | 82.96 | 82.83(-0.02) | 82.7(-0.02) | 82.66(-0.01) | 82.66 | -2.8 | | -11 | 111(2.5) | -50 | [-22] | [-35] | [6] | -78 | -8 | DP | 0 | OpenShort | | (-17) | -11 | 17 | 1 | -2 | -1.2,2 | 32 | 33 | Feb/26 | 11 | 83.03 | 82.96 | 82.85(-0.02) | 82.72(-0.04) | 82.66(-0) | 82.65 | -2.9 | | -11 | 108(4.8) | -50 | [-22] | [-35] | [7] | -81 | -7 | DP | -0.1 | OpenShort | | (-33) | -0 | 17 | 6 | 2 | -1.4,4 | 32 | 34 | Feb/26 | 10 | 83.03 | 82.96 | 82.87(-0.02) | 82.75(-0.05) | 82.67(-0.03) | 82.64 | -3 | | -11 | 103(6) | -50 | [-22] | [-74] | [-27] | -89 | -22 | DT | -0.2 | OpenShort | | (-33) | -33 | -83 | 1 | 2 | -1.7,4 | 32 | 35 | Feb/26 | 9 | 83.03 | 82.96 | 82.88(-0.02) | 82.79(-0.04) | 82.7(-0.02) | 82.68 | -2.7 | | -11 | 97(5.7) | -50 | [-22] | [-57] | [24] | -82 | -10 | DP | -0.2 | OpenShort? | | (-17) | -22 | 67 | 10 | -4 | -1.6,8 | 32 | | | |
36 | Feb/25 | 15 | 83.05 | 83 | 82.9(-0.01) | 82.82(-0.04) | 82.72(-0.03) | 82.65 | -3.6 | | -13 | 92(-3.4) | -50 | [-11] | [-69] | [-45] | -99 | -28 | DT | -0.6 | HoldShort? | | (-33) | -33 | -133 | 2 | -5 | -2.1,4 | 24 | 37 | Feb/25 | 14 | 83.05 | 83 | 82.91(-0.02) | 82.86(-0.03) | 82.75(-0.02) | 82.72 | -3 | | -13 | 95(8.3) | -50 | [-25] | [-61] | [28] | -91 | -9 | DP | -0.3 | OpenShort | | (-17) | -25 | 83 | 5 | -2 | -1.8,4 | 24 | 38 | Feb/25 | 13 | 83.05 | 83 | 82.92(-0.03) | 82.88(-0.04) | 82.77(-0.08) | 82.68 | -3.4 | | -13 | 87(16) | -50 | [-38] | [-145] | [-57] | -111 | -23 | DT | -0.9 | HoldShort | | (-33) | -100 | -167 | -3 | -11 | -2.5,2 | 24 | 39 | Feb/25 | 12 | 83.05 | 83 | 82.94(-0.02) | 82.91(-0.02) | 82.83(-0.06) | 82.76 | -2.6 | | -13 | 71(10.5) | -50 | [-25] | [-104] | [-30] | -106 | -16 | DT | -0.9 | HoldShort | | (-17) | -75 | -83 | -9 | -8 | -2.3,2 | 24 | 40 | Feb/25 | 11 | 83.05 | 83 | 82.95(-0.02) | 82.93(-0.02) | 82.88(-0.05) | 82.8 | -2.3 | | -13 | 60(9.1) | -50 | [-25] | [-92] | [2] | -106 | -14 | BT | -1.2 | OpenLong | | (-17) | -63 | 33 | -53 | -8 | -2.3,2 | 24 | | | |
41 | Feb/25 | 10 | 83.05 | 83 | 82.96(-0.02) | 82.95(-0.02) | 82.92(-0.06) | 82.78 | -2.5 | | -13 | 51(17.1) | -50 | [-25] | [-104] | [-48] | -101 | -16 | DT | -2.5 | HoldShort | | (-17) | -75 | -117 | -55 | -2 | -3.2,29 | 24 | 42 | Feb/25 | 9 | 83.05 | 83 | 82.97(-0.02) | 82.97(-0.01) | 82.97(-0.03) | 82.84 | -1.9 | | -13 | 34(14) | -50 | [-25] | [-61] | [-108] | -78 | -11 | DT | -3.5 | OpenShort? | | (-17) | -38 | -300 | -41 | -8 | -3.5,60 | 24 | 43 | Feb/24 | 15 | 83.08 | 83.06 | 82.97(-0) | 82.97(0) | 83(0.02) | 82.99 | -1.8 | | -0 | 20(-25.1) | 15 | [-0] | [23] | [-4] | 52 | 4 | CR | -0.5 | HoldShort? | | (0) | 25 | -17 | 10 | 0 | 0.5,89 | 47 | 44 | Feb/24 | 14 | 83.08 | 83.06 | 82.98(-0.01) | 82.98(0.01) | 82.99(0.02) | 83 | -1.6 | | -0 | 45(-7) | -35 | [-17] | [36] | [5] | 65 | 15 | UR | 0.4 | SmallShort | | (0) | 33 | 0 | 27 | 0 | 0.9,92 | 47 | 45 | Feb/24 | 13 | 83.08 | 83.06 | 82.98(0) | 82.98(0.01) | 82.99(-0) | 83 | -1.6 | | -0 | 52(-6.2) | 5 | [0] | [7] | [6] | 46 | 0 | UR | 1.2 | SmallShort | | (-17) | -0 | 0 | 33 | 1 | 0.4,86 | 47 | | | |
46 | Feb/24 | 12 | 83.08 | 83.06 | 82.98(-0) | 82.98(0) | 82.99(0) | 83 | -1.6 | | -0 | 58(-5) | 15 | [-0] | [-2] | [11] | 23 | 0 | RG | 1 | SmallShort | | (0) | 0 | 17 | 31 | 0 | 0.3,65 | 47 | 47 | Feb/24 | 11 | 83.08 | 83.06 | 82.99(-0.01) | 82.98(0) | 82.99(0) | 82.99 | -1.8 | | -0 | 63(-5.8) | -15 | [-17] | [-6] | [27] | -17 | 10 | DP | 0.6 | OpenShort | | (0) | 0 | 83 | -4 | 0 | 0,33 | 47 | 48 | Feb/24 | 10 | 83.08 | 83.06 | 82.99(-0.01) | 82.98(-0) | 82.99(0) | 82.95 | -2.6 | | -0 | 69(-2.4) | -25 | [-17] | [-6] | [8] | -53 | 10 | DP | -0.6 | OpenShort | | (-17) | 0 | 33 | -18 | 0 | -1.2,27 | 47 | 49 | Feb/24 | 9 | 83.08 | 83.06 | 83(-0.01) | 82.97(-0.01) | 82.97(-0.01) | 82.93 | -3 | | -0 | 71(1.6) | -50 | [-17] | [-31] | [-60] | -71 | -3 | DT | -1.1 | OpenShort? | | (0) | -17 | -167 | -24 | -1 | -2,29 | 47 | 50 | Feb/23 | 15 | 83.08 | 83.07 | 83(-0) | 82.97(0) | 82.98(0.01) | 83.01 | -1.4 | | -0 | 70(-7.2) | 50 | [-0] | [15] | [22] | -4 | 3 | UR | 0.9 | SmallShort? | | (-17) | 17 | 67 | -1 | 0 | 0,46 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|