VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.9450 One month high (close): $83.1750

VCSH Daily Change: 0.02% Daily StdDev 0.07% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0387

Latest Price : $83.15(0.02%)

Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1

Sample size 11 Avg positive next hour return: 0.15%(64%) Avg negative next hour return: -0.04%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	15	83.08	83.13	70.64(0.01)	(-0)	83.14(0.01)	83.15	1	0	42393(4.1)	50	[14]	[19]	[139]	60	1763	UT	0	OpenLong?	(14)	14	0	0	20	0.4,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.64(hourly_sma_20 -15.05%) Resistance Levels:

2	Dec/28	14	83.08	83.13	70.63(-0.01)	(0)	83.14(0)	83.15	1	0	42389(-0.4)	-25	[-14]	[-3]	[166]	60	1780	DP	0	OpenShort	(0)	0	0	0	20	0.4,100	58
3	Dec/28	13	83.08	83.13	70.63(-0.01)	58.19(0.01)	83.13(25.01)	83.15	1	0	42389(-0.6)	-25	[-14]	[35733]	[220]	60	8033	UR	0	SmallShort	(0)	35729	29	11	20	0.4,100	58
4	Dec/28	12	83.08	83.13	70.63(0)	58.19(0.01)	66.5(33.34)	83.13	0.7	0	42390(-0.8)	25	[0]	[47637]	[286]	60	10105	UR	0.6	SmallShort	(0)	47629	14	22	20	0.4,100	58
5	Dec/28	11	83.08	83.13	70.63(0)	58.19(0.01)	49.87(49.99)	83.12	0.6	0	42390(-0.9)	25	[0]	[71422]	[421]	60	14268	UR	1.1	SmallShort	(0)	71414	-14	57	20	0.4,100	58

6	Dec/28	10	83.08	83.13	70.63(0)	58.18(0.01)	49.87(0)	83.13	0.7	0	42391(-0.7)	25	[0]	[8]	[844]	27	1770	UR	1.7	SmallShort	(0)	0	14	42	20	0.4,67	58
7	Dec/28	9	83.08	83.13	70.63(-0)	58.18(0.02)	49.87(0)	83.12	0.6	0	42392(-0.7)	25	[0]	[15]	[346048]	-7	1770	UR	1.7	SmallShort?	(0)	0	0	35	20	0.4,33	58
8	Dec/24	15	83.07	83.12	70.64(-5.56)	58.17(-12.5)	33.25(-33.33)	0	-1186.7	0	42393(6775)	-50	[-7943]	[-58528]	[-840]	-110	-12772	DT	-1.1	HoldShort?	(-8414)	-47614	0	-48	-20	-2.4,0	61
9	Dec/24	14	83.07	83.12	74.8(-5.26)	66.48(-11.1)	49.87(-25)	0	-1186.7	0	35618(9742)	-50	[-7514]	[-45520]	[-470]	-100	-10990	DT	-2	HoldShort	(-7943)	-35714	0	-42	-20	-3,25	61
10	Dec/24	13	83.07	83.12	78.95(-5)	74.78(-10)	66.5(-19.99)	0	-1186.7	0	25876(25814.3)	-50	[-7143]	[-37485]	[-47960]	-112	-9997	DT	-3.7	HoldShort	(-7514)	-28557	-142857	-45	-20	-4.4,48	61

11	Dec/24	12	83.07	83.12	78.95(0)	83.09(0.02)	83.11(0.01)	83.13	0.9	0	61(0.3)	25	[0]	[30]	[7]	35	3	UR	0.5	SmallShort	(0)	14	14	11	1	0.5,72	61
12	Dec/24	11	83.07	83.12	78.95(0)	83.09(0)	83.1(0.01)	83.12	0.7	0	61(0.1)	10	[0]	[15]	[-1]	25	3	CR	0.5	HoldShort	(0)	14	-14	17	6	0.2,70	61
13	Dec/24	10	83.07	83.12	83.11(0.01)	83.09(-0)	83.09(0.01)	83.13	0.9	0	61(0.3)	50	[14]	[19]	[8]	24	-7	UT	0.9	OpenLong	(0)	14	14	22	-1	0.5,61	61
14	Dec/24	9	83.07	83.12	83.11(0.01)	83.08(-0.01)	83.08(0.02)	83.12	0.7	0	61(0)	50	[14]	[26]	[27]	2	-5	UT	0.9	OpenLong?	(0)	29	71	16	6	0.2,47	61
15	Dec/23	15	83.07	83.11	83.1(-0.01)	83.09(-0.01)	83.07(0.01)	83.08	0.1	0	61(0.1)	-30	[-14]	[5]	[6]	-27	13	UR	0.2	SmallShort?	(0)	14	14	9	0	-0.5,36	55

16	Dec/23	14	83.07	83.11	83.1(-0)	83.09(-0.02)	83.06(0.01)	83.07	0	0	61(-1.5)	30	[0]	[1]	[2]	-41	3	UR	0.2	SmallShort	(0)	14	0	12	-1	-0.9,32	55
17	Dec/23	13	83.07	83.11	83.11(-0.01)	83.1(-0.01)	83.05(-0.02)	83.07	0	0	62(-0.9)	-50	[-14]	[-38]	[1]	-45	5	DP	0.5	OpenShort	(0)	-29	0	8	-1	-0.9,28	55
18	Dec/23	12	83.07	83.11	83.11(-0)	83.11(-0.01)	83.07(-0.02)	83.07	0	0	63(0.4)	10	[0]	[-35]	[10]	-55	-15	RG	0	Wait	(-14)	-29	29	2	0	-1.1,23	55
19	Dec/23	11	83.07	83.11	83.12(-0.01)	83.11(-0)	83.09(-0.02)	83.05	-0.3	0	63(3.3)	-50	[-14]	[-31]	[-3]	-77	-5	DT	-0.9	OpenShort	(-14)	-29	14	-49	-1	-1.6,13	55
20	Dec/23	10	83.07	83.11	83.12(-0)	83.12(-0.01)	83.11(-0.03)	83.04	-0.4	0	59(5.7)	-15	[0]	[-49]	[2]	-68	-17	DP	-1.7	OpenShort	(0)	-43	29	-43	-7	-2.2,37	55

21	Dec/23	9	83.07	83.11	83.13(-0.01)	83.13(-0.01)	83.13(-0.03)	83.02	-0.7	0	54(15.3)	-50	[-14]	[-53]	[-92]	-61	-7	DT	-2.9	OpenShort?	(-14)	-43	-257	-35	-8	-2.9,62	55
22	Dec/22	15	83.07	83.09	83.13(-0)	83.14(0.01)	83.16(0.01)	83.17	1.4	0	38(-0.8)	15	[0]	[24]	[2]	69	3	UR	0.4	SmallShort?	(0)	14	0	13	1	1.1,91	64
23	Dec/22	14	83.07	83.09	83.13(-0)	83.14(0)	83.16(0)	83.17	1.4	0	39(0.2)	5	[0]	[3]	[8]	62	0	UR	0.7	SmallShort	(0)	0	14	17	1	1.1,84	64
24	Dec/22	13	83.07	83.09	83.13(0)	83.13(0.01)	83.15(0.01)	83.16	1.3	0	39(0.3)	20	[0]	[24]	[7]	43	3	UR	0.4	SmallShort	(0)	14	14	15	0	0.7,75	64
25	Dec/22	12	83.07	83.09	83.13(0)	83.13(0)	83.14(0.01)	83.15	1.1	0	39(0.3)	30	[0]	[17]	[8]	29	3	UR	0.4	SmallShort	(0)	14	14	15	7	0.4,69	64

26	Dec/22	11	83.07	83.09	83.13(0)	83.13(0)	83.13(0.01)	83.14	1	0	38(-1.1)	20	[0]	[17]	[4]	12	3	UR	0.4	SmallShort	(0)	14	0	22	0	0,62	64
27	Dec/22	10	83.07	83.09	83.13(0)	83.13(-0)	83.12(0.01)	83.14	1	0	39(-0.2)	20	[0]	[17]	[3]	-2	3	UR	0.7	SmallShort	(0)	14	0	18	0	0,48	64
28	Dec/22	9	83.07	83.09	83.13(0)	83.12(-0.01)	83.12(0)	83.14	1	0	40(-0.1)	35	[0]	[-5]	[22]	-16	0	RG	1.1	SmallShort?	(0)	0	57	14	6	0,34	64
29	Dec/21	15	83.06	83.08	83.13(0)	83.12(-0)	83.11(0.01)	83.11	0.7	0	40(0.8)	30	[0]	[16]	[0]	-55	3	UT	0	OpenLong?	(0)	14	0	3	-1	-1.1,23	62
30	Dec/21	14	83.06	83.08	83.13(0)	83.13(-0.01)	83.1(-0.01)	83.11	0.7	0	39(0.8)	-5	[0]	[-20]	[1]	-57	-3	RG	0.4	Wait	(0)	-14	0	6	0	-1.1,21	62

31	Dec/21	13	83.06	83.08	83.13(0)	83.13(-0)	83.11(-0.01)	83.11	0.7	0	38(-3)	5	[0]	[-13]	[0]	-58	-3	RG	0	Wait	(0)	-14	0	1	-1	-1.1,20	62
32	Dec/21	12	83.06	83.08	83.13(0)	83.14(-0.01)	83.12(-0.01)	83.11	0.7	0	41(1.1)	-5	[0]	[-20]	[1]	-64	-3	RG	-0.3	Wait	(0)	-14	14	-20	-1	-1,11	62
33	Dec/21	11	83.06	83.08	83.13(0)	83.14(-0)	83.13(-0.02)	83.1	0.6	0	40(0.7)	-5	[0]	[-27]	[-3]	-75	-5	DR	-1.1	HoldShort	(0)	-29	14	-49	0	-1.4,10	62
34	Dec/21	10	83.06	83.08	83.13(-0)	83.15(-0.01)	83.14(-0.02)	83.09	0.4	0	39(3.2)	-25	[0]	[-34]	[-27]	-60	-15	DR	-1.8	OpenShort	(0)	-29	-57	-44	-7	-1.8,35	62
35	Dec/21	9	83.06	83.08	83.13(-0)	83.15(-0)	83.16(-0.01)	83.12	0.9	0	36(0.4)	-40	[0]	[-13]	[-33]	-3	-3	DR	-1.6	OpenShort?	(0)	-14	-86	-24	0	-0.8,67	62

36	Dec/18	15	83.05	83.07	83.13(0)	83.16(0.01)	83.17(0.01)	83.17	1.7	0	36(0.7)	10	[0]	[24]	[-1]	73	3	CR	0	HoldShort?	(0)	14	0	-2	-6	1.2,93	48
37	Dec/18	14	83.05	83.07	83.14(0.01)	83.16(0.01)	83.17(0.01)	83.17	1.7	0	35(0.6)	50	[14]	[28]	[-1]	72	-7	CR	0	HoldShort	(0)	14	0	-3	0	1.2,92	48
38	Dec/18	13	83.05	83.07	83.14(0.01)	83.16(0)	83.17(0.01)	83.17	1.7	0	34(0.4)	50	[14]	[20]	[-0]	70	-7	UT	0	OpenLong	(0)	14	0	-2	0	1.2,90	48
39	Dec/18	12	83.05	83.07	83.14(0)	83.16(0)	83.17(-0)	83.17	1.7	0	34(0.7)	-25	[0]	[3]	[-1]	78	0	CR	0.4	OpenShort	(14)	0	0	-12	7	1.7,85	48
40	Dec/18	11	83.05	83.07	83.13(0.01)	83.15(0.01)	83.16(0.01)	83.17	1.7	0	33(-0.1)	50	[14]	[28]	[5]	82	-7	UT	0.4	HoldLong	(0)	14	14	-2	1	1.7,89	48

41	Dec/18	10	83.05	83.07	83.13(0.01)	83.14(0.01)	83.16(0.02)	83.16	1.6	0	33(-0.9)	50	[14]	[42]	[-10]	76	-5	CR	0	OpenShort	(0)	29	-29	3	-6	1.3,93	48
42	Dec/18	9	83.05	83.07	83.13(0)	83.14(0)	83.15(0.02)	83.18	1.9	0	34(2.3)	25	[0]	[31]	[14]	113	15	UR	1.3	SmallShort?	(14)	29	29	24	7	2.5,100	48
43	Dec/17	15	83.04	83.05	83.12(0.01)	83.13(0.01)	83.14(0.01)	83.16	2	0	32(-7)	50	[14]	[28]	[8]	89	-7	UT	0.9	HoldLong?	(0)	14	14	21	0	1.8,94	54
44	Dec/17	14	83.04	83.05	83.12(0)	83.13(-0)	83.14(-0)	83.15	1.8	0	39(-2.7)	-10	[0]	[3]	[6]	67	0	UR	0.9	SmallShort	(14)	0	14	4	1	1.7,74	54
45	Dec/17	13	83.04	83.05	83.11(0.01)	83.13(-0)	83.14(0)	83.14	1.7	0	42(-3.5)	50	[14]	[6]	[17]	42	-10	UT	0.4	OpenLong	(0)	0	57	-14	0	1.2,62	54

46	Dec/17	12	83.04	83.05	83.11(-0)	83.13(-0)	83.13(0.01)	83.11	1.2	0	45(-5.1)	-10	[0]	[17]	[-7]	26	3	CR	-0.7	HoldShort	(14)	14	-14	-16	0	0.4,66	54
47	Dec/17	11	83.04	83.05	83.11(0)	83.13(-0)	83.13(-0)	83.12	1.3	0	50(-3)	-45	[0]	[3]	[-19]	54	0	CR	0	HoldShort	(0)	0	-57	2	0	0.7,86	54
48	Dec/17	10	83.04	83.05	83.1(0.01)	83.13(0)	83.13(0)	83.15	1.8	0	53(1.5)	45	[14]	[6]	[5]	83	-0	UT	0.9	OpenLong	(14)	0	0	28	0	1.6,93	54
49	Dec/17	9	83.04	83.05	83.1(0)	83.12(0.01)	83.12(0.01)	83.15	1.8	0	52(3.1)	25	[0]	[24]	[23]	73	13	UR	1	SmallShort?	(0)	14	57	24	1	1.9,75	54
50	Dec/16	15	83.03	83.04	83.09(0.01)	83.12(0)	83.12(-0)	83.12	1.5	0	49(0)	50	[14]	[5]	[26]	49	-10	UT	0.3	OpenLong?	(0)	0	71	16	0	1,74	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI