VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.8950 One month high (close): $83.1700

VCSH Daily Change: 0.05% Daily StdDev 0.07% VCSH EMA_5_Trend: 0.04% 10Minute StdDev: $0.0247

Latest Price : $83.17(0.05%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	83.04	83.05	83.12(0.01)	83.13(0.01)	83.14(0.01)	83.16	2	0	37(-1.7)	50	[14]	[28]	[8]	89	-7	UT	0.9	HoldLong?	(0)	14	14	21	0	1.8,94	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Dec/17	14	83.04	83.05	83.12(0)	83.13(-0)	83.14(-0)	83.15	1.8	0	39(-2.7)	-10	[0]	[3]	[6]	67	0	UR	0.9	SmallShort	(14)	0	14	4	1	1.7,74	54
3	Dec/17	13	83.04	83.05	83.11(0.01)	83.13(-0)	83.14(0)	83.14	1.7	0	42(-3.5)	50	[14]	[6]	[17]	42	-10	UT	0.4	OpenLong	(0)	0	57	-14	0	1.2,62	54
4	Dec/17	12	83.04	83.05	83.11(-0)	83.13(-0)	83.13(0.01)	83.11	1.2	0	45(-5.1)	-10	[0]	[17]	[-7]	26	3	CR	-0.7	HoldShort	(14)	14	-14	-16	0	0.4,66	54
5	Dec/17	11	83.04	83.05	83.11(0)	83.13(-0)	83.13(-0)	83.12	1.3	0	50(-3)	-45	[0]	[3]	[-19]	54	0	CR	0	HoldShort	(0)	0	-57	2	0	0.7,86	54

6	Dec/17	10	83.04	83.05	83.1(0.01)	83.13(0)	83.13(0)	83.15	1.8	0	53(1.5)	40	[14]	[6]	[3]	83	-0	UT	0.9	OpenLong	(14)	0	0	20	0	1.6,93	54
7	Dec/17	9	83.04	83.05	83.1(0)	83.12(0.01)	83.12(0.01)	83.15	1.8	0	52(3.1)	25	[0]	[24]	[19]	73	13	UR	1	SmallShort?	(0)	14	57	-1	1	1.9,75	54
8	Dec/16	15	83.03	83.04	83.09(0.01)	83.12(0)	83.12(-0)	83.12	1.5	0	49(0)	50	[14]	[5]	[23]	49	-10	UT	0.3	OpenLong?	(0)	0	71	-6	0	1,74	53
9	Dec/16	14	83.03	83.04	83.09(-0)	83.12(-0)	83.11(-0.01)	83.08	0.8	0	49(-1.3)	-50	[0]	[-13]	[-27]	23	-3	DR	-1	OpenShort	(14)	-14	-71	-20	0	0,73	53
10	Dec/16	13	83.03	83.04	83.09(0)	83.11(0.01)	83.11(0)	83.12	1.5	0	50(2.2)	-10	[0]	[9]	[3]	75	0	UR	0	SmallShort	(0)	0	14	-10	0	1.3,92	53

11	Dec/16	12	83.03	83.04	83.09(0)	83.11(0.01)	83.11(0)	83.11	1.3	0	48(0.3)	-20	[0]	[9]	[-7]	68	0	CR	-0.3	HoldShort	(0)	0	-14	-11	-6	1,93	53
12	Dec/16	11	83.03	83.04	83.08(0.01)	83.1(0.01)	83.12(0.01)	83.12	1.5	0	48(2.7)	45	[14]	[27]	[-6]	84	-7	CR	0	OpenShort	(14)	14	-14	-8	1	1.4,99	53
13	Dec/16	10	83.03	83.04	83.08(0)	83.1(0)	83.11(0.01)	83.13	1.7	0	45(3.8)	-5	[0]	[16]	[5]	105	13	UR	0.7	SmallShort	(0)	14	14	-2	1	2.2,100	53
14	Dec/16	9	83.03	83.04	83.07(0.01)	83.09(0.01)	83.11(0.01)	83.12	1.5	0	41(4.3)	50	[14]	[27]	[4]	100	3	TP	0.4	OpenShort?	(0)	14	14	-5	1	2,100	53
15	Dec/15	15	83.02	83.02	83.07(-0)	83.08(0.01)	83.1(0.01)	83.11	1.5	0	37(1.9)	-5	[0]	[23]	[1]	108	13	TP	0.5	OpenShort?	(14)	14	0	4	0	2.3,100	55

16	Dec/15	14	83.02	83.02	83.06(0.01)	83.08(0)	83.09(0.01)	83.11	1.5	0	35(-3.9)	50	[14]	[19]	[1]	110	3	TP	1	OpenShort	(0)	14	0	5	1	2.4,100	55
17	Dec/15	13	83.02	83.02	83.06(0)	83.07(0.01)	83.08(0.01)	83.11	1.5	0	39(1.2)	15	[0]	[23]	[12]	115	13	UR	1.3	SmallShort	(14)	14	29	9	7	2.6,100	55
18	Dec/15	12	83.02	83.02	83.05(0.01)	83.07(0)	83.08(0)	83.09	1.2	0	38(0)	40	[14]	[5]	[2]	95	-10	UT	0.9	HoldLong	(0)	0	0	12	0	1.8,100	55
19	Dec/15	11	83.02	83.02	83.05(0.01)	83.06(0.01)	83.07(0.01)	83.09	1.2	0	38(-1.3)	50	[14]	[27]	[7]	94	-7	UT	0.9	HoldLong	(14)	14	14	16	0	1.8,99	55
20	Dec/15	10	83.02	83.02	83.05(0)	83.06(0.01)	83.06(0.01)	83.08	1	0	39(-3.2)	15	[0]	[23]	[12]	88	3	UR	0.9	SmallShort	(0)	14	29	15	1	1.7,95	55

21	Dec/15	9	83.02	83.02	83.04(0.01)	83.06(-0)	83.06(0)	83.06	0.7	0	42(-2.2)	50	[14]	[5]	[6]	58	-10	UT	0.4	OpenLong?	(0)	0	14	5	0	0.8,88	55
22	Dec/14	15	83.01	83.01	83.04(0)	83.06(-0)	83.06(0)	83.05	0.7	0	44(-2.6)	-15	[0]	[-1]	[-0]	45	0	DT	0	OpenShort?	(14)	0	0	-1	0	0.8,75	57
23	Dec/14	14	83.01	83.01	83.03(0.01)	83.06(-0)	83.06(-0)	83.05	0.7	0	47(-8.9)	50	[14]	[3]	[3]	44	-10	UT	0	OpenLong	(0)	0	14	-10	0	0.7,76	57
24	Dec/14	13	83.01	83.01	83.03(0)	83.06(-0)	83.06(-0)	83.04	0.5	0	56(-6.3)	-20	[0]	[-1]	[-2]	44	0	DR	-0.3	OpenShort	(14)	0	0	-10	0	0.6,79	57
25	Dec/14	12	83.01	83.01	83.02(0.01)	83.06(0)	83.05(-0.01)	83.04	0.5	0	62(-3.5)	20	[14]	[-11]	[-11]	49	-13	DR	-0.3	OpenShort	(0)	-14	-29	-10	0	0.5,86	57

26	Dec/14	11	83.01	83.01	83.02(0)	83.05(0.01)	83.06(0.01)	83.06	0.8	0	66(0.3)	-10	[0]	[21]	[-1]	74	13	CR	0	HoldShort	(14)	14	0	-3	-6	1.3,91	57
27	Dec/14	10	83.01	83.01	83.02(0)	83.05(0)	83.06(0.01)	83.06	0.8	0	65(2.2)	-15	[0]	[14]	[-1]	75	13	CR	0	HoldShort	(0)	14	0	-6	1	1.3,92	57
28	Dec/14	9	83.01	83.01	83.01(0.01)	83.04(0.01)	83.06(-0)	83.06	0.8	0	63(2)	45	[14]	[10]	[4]	78	-0	UT	0.3	OpenLong?	(14)	0	14	-3	0	1.3,95	57
29	Dec/11	15	83	83.02	83.01(0)	83.04(0)	83.06(0)	83.05	0.7	0	61(10.6)	-35	[0]	[1]	[-6]	82	10	CR	0	OpenShort?	(0)	0	-14	-6	1	1.4,97	58
30	Dec/11	14	83	83.02	83.01(0)	83.03(0.01)	83.05(0.01)	83.06	0.9	0	50(4.1)	0	[0]	[22]	[5]	93	13	UR	0.3	SmallShort	(0)	14	14	0	0	1.7,100	58

31	Dec/11	13	83	83.02	83(0.01)	83.02(0.01)	83.04(0.01)	83.05	0.7	0	46(2.4)	50	[14]	[26]	[-0]	87	3	UT	0.3	OpenLong	(14)	14	0	-3	1	1.5,99	58
32	Dec/11	12	83	83.02	83(-0)	83.02(0)	83.03(0.01)	83.05	0.7	0	44(2.9)	0	[0]	[15]	[6]	99	13	UR	0.7	SmallShort	(0)	14	14	8	1	2,99	58
33	Dec/11	11	83	83.02	83(-0)	83.01(0.02)	83.02(0.01)	83.04	0.6	0	41(2.6)	0	[0]	[29]	[-1]	92	13	CR	0.7	OpenShort	(0)	14	-14	21	1	1.7,99	58
34	Dec/11	10	83	83.02	83(-0)	83(0.02)	83.02(0.02)	83.05	0.7	0	38(1.7)	25	[0]	[43]	[12]	95	15	UR	1.1	SmallShort	(0)	29	29	16	1	2.2,90	58
35	Dec/11	9	83	83.02	83(-0)	82.99(0.01)	83.01(0.02)	83.03	0.4	0	37(0.3)	25	[0]	[36]	[27]	74	5	UR	0.8	SmallShort?	(0)	29	71	18	1	1.6,84	58

36	Dec/10	15	82.99	83.02	83(-0)	82.99(0)	83(0.01)	82.99	0	0	36(0.8)	0	[0]	[14]	[-8]	30	3	CR	-0.4	HoldShort?	(0)	14	-29	12	0	0,80	52
37	Dec/10	14	82.99	83.02	82.99(-0.01)	82.98(0.01)	83(0)	83.01	0.3	0	36(-3.3)	-50	[-14]	[3]	[4]	47	10	UR	0.7	SmallShort	(0)	0	0	22	6	0.7,79	52
38	Dec/10	13	82.99	83.02	82.99(0)	82.98(0.01)	82.99(0.02)	83.01	0.3	0	39(-2.4)	50	[0]	[35]	[12]	20	5	UR	0.6	SmallShort	(-14)	29	29	16	1	0.3,62	52
39	Dec/10	12	82.99	83.02	82.99(-0)	82.98(0)	82.98(0.02)	82.99	0	0	41(-1.6)	35	[0]	[28]	[7]	-5	5	UR	0.3	SmallShort	(0)	29	14	15	0	-0.3,53	52
40	Dec/10	11	82.99	83.02	82.99(-0)	82.98(-0)	82.97(0.01)	82.98	-0.1	0	43(-0.2)	25	[0]	[14]	[-0]	-19	3	UT	0.3	OpenLong	(0)	14	-14	27	0	-0.6,46	52

41	Dec/10	10	82.99	83.02	83(-0.01)	82.97(-0.01)	82.97(0)	82.99	0	0	43(-0.3)	-50	[-14]	[-11]	[9]	-28	10	DP	0.9	OpenShort	(0)	0	14	23	6	-0.3,30	52
42	Dec/10	9	82.99	83.02	83(-0.01)	82.97(0)	82.97(-0)	82.98	-0.1	0	43(0.1)	-5	[-14]	[-4]	[26]	-50	10	RG	0.6	Wait?	(-14)	0	71	15	0	-0.6,15	52
43	Dec/9	15	82.97	83.03	83(-0)	82.98(-0.01)	82.96(-0.01)	82.94	-0.3	14	43(8.6)	45	[0]	[-22]	[-6]	-100	-13	DR	-0.6	HoldShort?	(0)	-14	-14	-4	-1	-2,0	56
44	Dec/9	14	82.97	83.03	83(-0)	82.99(-0.01)	82.96(-0)	82.95	-0.2	14	35(4.3)	50	[0]	[-8]	[-1]	-96	-10	BT	-0.6	OpenLong	(0)	0	0	-8	-1	-1.9,2	56
45	Dec/9	13	82.97	83.03	83.01(-0.01)	82.99(-0)	82.97(-0.02)	82.95	-0.2	14	30(3.5)	-25	[-14]	[-33]	[-10]	-95	-5	DT	-0.7	OpenShort	(-14)	-29	-29	-4	-1	-2.2,10	56

46	Dec/9	12	82.97	83.03	83.01(0)	83(-0.01)	82.98(-0.02)	82.97	0	14	27(1.8)	30	[0]	[-36]	[-10]	-89	-15	DR	-0.4	HoldShort	(0)	-29	-29	-0	-1	-2.1,14	56
47	Dec/9	11	82.97	83.03	83.01(0)	83.01(-0.01)	82.99(-0.01)	82.99	0.2	14	25(0.2)	50	[0]	[-22]	[3]	-71	-3	RG	0	Wait	(0)	-14	14	-12	0	-1.3,12	56
48	Dec/9	10	82.97	83.03	83.01(0)	83.01(-0)	83(-0.01)	82.98	0.1	14	25(1.5)	50	[0]	[-15]	[0]	-84	-3	RG	-0.9	SmallLong	(0)	-14	14	-28	-1	-1.8,11	56
49	Dec/9	9	82.97	83.03	83.01(0)	83.02(-0.01)	83.01(-0.01)	82.97	0	14	23(2.5)	25	[0]	[-22]	[-29]	-88	-13	DR	-1.9	HoldShort?	(0)	-14	-71	-29	-7	-2.4,22	56
50	Dec/8	15	82.97	83.04	83.01(0)	83.02(-0)	83.01(-0)	83.01	0.4	14	21(2.1)	40	[0]	[1]	[-7]	-35	0	CR	-0.5	HoldShort?	(0)	0	-14	-12	0	-0.5,28	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI