VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.6750 One month high (close): $83.1700

VCSH Daily Change: 0.04% Daily StdDev 0.07% VCSH EMA_5_Trend: -0.01% 10Minute StdDev: $0.0309

Latest Price : $83.03(0.04%)

Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	15	82.94	83.03	83(-0.01)	(0)	(-0)	83.03	0.8	14	28(0.4)	-25	[-14]	[-2]	[-1]	54	9	DT	-0.3	OpenShort?	(0)	0	0	-5	0	1,79	66
Daily Trend: % Up Forces: Down Forces: 83(hourly_sma_20 -0.04%) Support Levels: Resistance Levels:

2	Dec/3	14	82.94	83.03	83(-0.01)	83.02(0.01)	83.04(-0.01)	83.03	0.8	14	27(-11.3)	-50	[-14]	[-9]	[-22]	63	6	DT	-0.3	OpenShort	(17)	-14	-67	3	1	1,88	66
3	Dec/3	13	82.94	83.03	83(-0)	83.02(0)	83.05(0.02)	83.06	1.1	14	39(-6.9)	50	[0]	[30]	[3]	76	14	UR	0.2	SmallShort	(-17)	29	0	17	1	1.2,96	66
4	Dec/3	12	82.94	83.03	83.01(-0.01)	83.01(0.02)	83.03(0.02)	83.06	1.1	14	46(-4.1)	40	[-14]	[41]	[15]	68	23	UR	0.6	SmallShort	(0)	29	33	22	1	1,93	66
5	Dec/3	11	82.94	83.03	83.01(-0)	83(0.01)	83.02(0.02)	83.04	0.9	14	50(-3.8)	50	[0]	[38]	[6]	53	4	UR	0.4	SmallShort	(-17)	29	0	33	0	0.4,93	66

6	Dec/3	10	82.94	83.03	83.02(-0.01)	82.99(0.01)	83(0.01)	83.04	0.9	14	53(-2.7)	10	[-14]	[20]	[-0]	25	11	RG	0.7	Wait	(0)	14	-17	30	1	0.3,67	66
7	Dec/3	9	82.94	83.03	83.02(-0.01)	82.99(0)	82.99(0.01)	83.05	1	14	56(-2.8)	40	[-14]	[13]	[42]	3	11	UR	1	SmallShort?	(0)	14	117	14	7	0.5,40	66
8	Dec/2	15	82.93	83.02	83.03(-0.01)	82.99(-0)	82.99(0)	82.99	0.5	14	59(-1.6)	15	[-14]	[-1]	[5]	-47	9	RG	0.2	Wait?	(-17)	0	17	-4	0	-0.6,18	68
9	Dec/2	14	82.93	83.02	83.03(5.25)	82.99(-0)	82.99(0)	82.98	0.5	14	61(-16392)	50	[7500]	[1877]	[4]	-66	-4510	UT	0	OpenLong	(-17)	0	17	-11	-1	-0.8,4	68
10	Dec/2	13	82.93	83.02	78.89(5.56)	82.98(-0.01)	82.99(0)	82.97	0.4	14	16453(-6195.1)	50	[7943]	[1981]	[-8]	-39	-4246	CR	-0	HoldShort	(9250)	0	-17	-12	0	0.2,6	68

11	Dec/2	12	82.93	83.02	74.74(5.88)	82.98(-0)	82.98(0.01)	82.98	0.5	14	22648(-4309.7)	50	[8400]	[2117]	[-9]	-34	-3938	CR	0	HoldShort	(9800)	14	-17	-20	0	0.3,9	68
12	Dec/2	11	82.93	83.02	74.74(-0)	82.99(-0.02)	82.98(0)	82.99	0.5	14	26957(-1.7)	20	[0]	[-12]	[3]	-33	1760	RG	0	Wait	(10383)	0	17	-20	5	0.4,7	68
13	Dec/2	10	82.93	83.02	70.59(-0.01)	83.01(-0.01)	82.98(-0)	82.98	0.5	14	26959(-1.8)	-35	[-14]	[-8]	[2]	-4	1769	DP	0	OpenShort	(0)	0	17	-21	5	0.4,36	68
14	Dec/2	9	82.93	83.02	70.59(-0)	83.02(-0.02)	82.98(-0.01)	82.97	0.4	14	26961(-2.1)	0	[0]	[-26]	[-2]	27	1748	DR	-0	OpenShort?	(-17)	-14	0	-11	-2	0.4,67	68
15	Dec/1	15	82.92	83.01	70.6(-0.01)	83.04(-0.01)	82.99(-0.01)	82.97	0.4	14	26963(2244.9)	-50	[-14]	[-23]	[-2]	27	1756	DT	-0	OpenShort?	(0)	-14	0	-11	-1	0.4,67	69

16	Dec/1	14	82.92	83.01	70.6(-0)	83.05(-0.02)	83(-0.01)	82.97	0.4	14	24718(-1.4)	-25	[0]	[-27]	[-22]	60	1748	DR	-0	OpenShort	(-17)	-14	-67	0	-2	0.4,100	69
17	Dec/1	13	82.92	83.01	70.61(-0.01)	83.07(-0.01)	83.01(-0.03)	83	0.7	14	24719(-1.1)	-50	[-14]	[-52]	[-6]	60	1752	DT	-0	OpenShort	(0)	-43	-17	0	-1	0.4,100	69
18	Dec/1	12	82.92	83.01	70.61(0)	83.08(-0.01)	83.03(-0.04)	83.01	0.8	14	24721(-0.8)	-25	[0]	[-62]	[-1]	60	1741	DR	-0	OpenShort	(0)	-57	0	0	-7	0.4,100	69
19	Dec/1	11	82.92	83.01	70.61(0)	83.09(11.1)	83.06(-0.03)	83.01	0.8	14	24721(-0.6)	50	[0]	[7887]	[-133]	60	1744	CR	-0	HoldShort	(-17)	-43	17	0	-20	0.4,100	69
20	Dec/1	10	82.92	83.01	70.61(-0)	74.79(12.49)	83.08(-0.03)	83	0.7	14	24722(-1)	50	[0]	[8880]	[-95]	60	1744	CR	-0	HoldShort	(0)	-43	-33	0	-20	0.4,100	69

21	Dec/1	9	82.92	83.01	70.62(-0.01)	66.49(14.27)	83.11(-0.02)	83.02	0.8	14	24723(-0.6)	25	[-14]	[10162]	[-118]	60	1764	RG	-0	Wait?	(0)	-29	-233	0	-20	0.4,100	69
22	Nov/30	15	82.9	83	70.62(0)	58.19(0.02)	83.13(0.01)	83.14	1.8	17	24724(1903.4)	50	[0]	[35]	[139]	60	1772	UR	0	SmallShort?	(0)	14	0	0	20	0.4,100	78
23	Nov/30	14	82.9	83	70.62(0.01)	58.18(0.01)	83.12(0.01)	83.14	1.8	17	22820(1.9)	50	[17]	[35]	[178]	60	1763	UT	0	OpenLong	(17)	17	33	0	20	0.4,100	78
24	Nov/30	13	82.9	83	70.62(0)	58.18(0)	83.12(25.01)	83.12	1.7	17	22818(1.6)	50	[0]	[41689]	[210]	60	8022	UR	0	SmallShort	(0)	41683	0	11	20	0.4,100	78
25	Nov/30	12	82.9	83	70.61(0.01)	58.17(0.01)	66.49(33.33)	83.12	1.7	17	22817(1.7)	50	[17]	[55568]	[288]	60	10092	UT	0.6	OpenLong	(17)	55550	17	22	20	0.4,100	78

26	Nov/30	11	82.9	83	70.61(0)	58.17(0.02)	49.87(50.01)	83.11	1.6	17	22815(1.5)	50	[0]	[83373]	[420]	60	14273	UR	1.1	SmallShort	(0)	83350	-17	57	20	0.4,100	78
27	Nov/30	10	82.9	83	70.6(0.01)	58.16(0.01)	33.25(0.04)	83.12	1.7	17	22813(1.6)	50	[17]	[85]	[845]	27	1770	UT	1.7	OpenLong	(17)	67	17	41	20	0.4,67	78
28	Nov/30	9	82.9	83	70.6(0)	58.16(0)	33.24(0.03)	83.11	1.6	17	22812(1.6)	50	[0]	[56]	[1385005]	-7	1778	UR	1.7	SmallShort?	(17)	50	0	31	20	0.4,33	78
29	Nov/27	15	82.88	82.97	70.59(-5.55)	58.15(-12.49)	33.23(-33.34)	0	-753.5	14	22810(162)	-25	[-9250]	[-68282]	[-843]	-110	-12785	DT	-1.1	HoldShort?	(-9800)	-55567	0	-60	-20	-2.4,0	69
30	Nov/27	14	82.88	82.97	74.74(-5.26)	66.45(-11.11)	49.85(-25)	0	-753.5	14	22648(6195.4)	-25	[-7514]	[-45523]	[-472]	-95	-10849	DT	-2	OpenShort	(-9250)	-35714	0	-56	-20	-3,30	69

31	Nov/27	13	82.88	82.97	78.89(-4.99)	74.76(-10)	66.46(-20)	0	-753.5	14	16453(16423.6)	-25	[-7129]	[-37491]	[-55899]	-101	-10009	DT	-3.7	HoldShort	(-8767)	-28571	-166667	-61	-20	-4.4,59	69
32	Nov/27	12	82.88	82.97	83.04(0.01)	74.76(0)	66.46(-0)	83.08	1.8	14	29(-1.5)	50	[14]	[9]	[4]	69	-9	UT	0.3	OpenLong	(17)	0	17	-9	0	1.2,89	69
33	Nov/27	11	82.88	82.97	83.03(0.01)	83.06(0.01)	66.46(0)	83.07	1.7	14	31(-0.5)	50	[14]	[16]	[-6]	72	-9	CR	0	HoldShort	(0)	0	-17	-1	-6	1.2,92	69
34	Nov/27	10	82.88	82.97	83.03(0.01)	83.06(0)	83.07(0.01)	83.08	1.8	14	31(-0.9)	50	[14]	[23]	[-5]	83	4	CR	0.3	OpenShort	(17)	14	-17	0	1	1.5,95	69
35	Nov/27	9	82.88	82.97	83.02(0.01)	83.05(0.01)	83.06(0.01)	83.09	1.9	14	32(1)	50	[14]	[30]	[29]	97	4	UT	0.8	HoldLong?	(0)	14	83	6	7	2,97	69

36	Nov/25	15	82.87	82.94	83.02(0)	83.05(0)	83.06(-0)	83.05	1.8	14	31(-2.9)	35	[0]	[5]	[-6]	74	0	CR	0	HoldShort?	(17)	0	-17	-2	-6	1.2,94	64
37	Nov/25	14	82.87	82.94	83.01(0.01)	83.04(0.01)	83.06(0)	83.06	1.9	14	34(1)	50	[14]	[16]	[5]	82	1	UT	0.3	HoldLong	(0)	0	17	-3	0	1.5,94	64
38	Nov/25	13	82.87	82.94	83.01(-0)	83.04(0)	83.05(0.01)	83.05	1.8	14	33(0.6)	50	[0]	[20]	[-1]	79	12	CR	0	OpenShort	(17)	14	0	-8	1	1.5,91	64
39	Nov/25	12	82.87	82.94	83(0.01)	83.03(0.01)	83.05(0)	83.05	1.8	14	32(-1)	50	[14]	[16]	[-1]	81	1	CR	0.3	OpenShort	(0)	0	0	-6	0	1.5,93	64
40	Nov/25	11	82.87	82.94	83(0)	83.03(0)	83.04(0.01)	83.05	1.8	14	33(0.5)	35	[0]	[20]	[-5]	92	12	CR	0.3	OpenShort	(17)	14	-17	3	1	1.8,97	64

41	Nov/25	10	82.87	82.94	82.99(0.01)	83.02(0.01)	83.03(0.01)	83.06	1.9	14	33(2.2)	50	[14]	[30]	[12]	103	4	UT	0.9	HoldLong	(0)	14	33	4	1	2.1,100	64
42	Nov/25	9	82.87	82.94	82.99(0)	83.01(0.01)	83.03(0)	83.04	1.7	14	31(-0.4)	50	[0]	[13]	[12]	100	10	UR	0.7	SmallShort?	(17)	0	33	5	0	2,100	64
43	Nov/24	15	82.86	82.91	82.98(0.01)	83.01(0)	83.03(0)	83.02	1.8	17	31(-1.7)	50	[14]	[9]	[-0]	82	-9	UT	0	HoldLong?	(0)	0	0	-2	1	1.3,99	63
44	Nov/24	14	82.86	82.91	82.98(-0)	83(0.01)	83.02(0.01)	83.02	1.8	17	33(2.2)	50	[0]	[30]	[6]	91	13	UR	0	SmallShort	(17)	17	17	1	0	1.7,98	63
45	Nov/24	13	82.86	82.91	82.98(-0)	82.99(0.01)	83.01(0.01)	83.01	1.7	17	31(1.5)	50	[0]	[30]	[-1]	85	3	CR	0	OpenShort	(0)	17	0	-5	1	1.5,97	63

46	Nov/24	12	82.86	82.91	82.98(0)	82.99(0.01)	83(0.01)	83.01	1.7	17	29(2.1)	50	[0]	[30]	[0]	87	3	UT	0.4	OpenLong	(0)	17	0	0	0	1.5,99	63
47	Nov/24	11	82.86	82.91	82.98(0)	82.99(0)	83(0.02)	83.01	1.7	17	27(2.4)	50	[0]	[39]	[-2]	89	5	CR	0.4	OpenShort	(0)	33	-17	15	7	1.6,99	63
48	Nov/24	10	82.86	82.91	82.97(0.01)	82.98(0.01)	82.99(0.01)	83.02	1.8	17	25(2.8)	50	[17]	[35]	[17]	101	3	UT	1.4	HoldLong	(17)	17	33	34	1	2.3,93	63
49	Nov/24	9	82.86	82.91	82.97(0)	82.97(0.01)	82.98(0.01)	83	1.6	17	22(0.8)	50	[0]	[30]	[27]	86	3	UR	1	SmallShort?	(0)	17	67	29	0	2,86	63
50	Nov/23	15	82.85	82.89	82.97(0)	82.97(-0)	82.98(0)	82.97	1.5	0	21(-3.1)	-5	[0]	[2]	[-3]	44	0	CR	0	HoldShort?	(0)	0	-17	15	1	0.5,81	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI