VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.6750 One month high (close): $83.1700

VCSH Daily Change: -0.22% Daily StdDev 0.07% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0593

Latest Price : $82.99(-0.22%)

Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	15	82.92	83.01	70.6(-0.01)	83.04(-0.01)	82.99(-0.01)	82.97	0.4	14	24716(-2)	-50	[-14]	[-23]	[-2]	27	1757	DT	-0	OpenShort?	(0)	-14	0	-11	-1	0.4,67	69
Daily Trend: % Up Forces: 83.01(daily_ema_10 0.05%) Down Forces: 70.6(hourly_sma_20 -14.91%) Support Levels: Resistance Levels: 83.04(weak_hourly_sma_10 0.08%)

2	Dec/1	14	82.92	83.01	70.6(-0)	83.05(-0.02)	83(-0.01)	82.97	0.4	14	24718(-1.4)	-25	[0]	[-27]	[-19]	60	1747	DR	-0	OpenShort	(-14)	-14	-57	0	-2	0.4,100	69
3	Dec/1	13	82.92	83.01	70.61(-0.01)	83.07(-0.01)	83.01(-0.03)	83	0.7	14	24719(-1.1)	-50	[-14]	[-52]	[-5]	60	1753	DT	-0	OpenShort	(0)	-43	-14	0	-1	0.4,100	69
4	Dec/1	12	82.92	83.01	70.61(0)	83.08(-0.01)	83.03(-0.04)	83.01	0.8	14	24721(-0.8)	-25	[0]	[-63]	[-1]	60	1740	DR	-0	OpenShort	(0)	-57	0	0	-7	0.4,100	69
5	Dec/1	11	82.92	83.01	70.61(0)	83.09(11.1)	83.06(-0.03)	83.01	0.8	14	24721(-0.6)	50	[0]	[7887]	[-134]	60	1743	CR	-0	HoldShort	(-14)	-43	14	0	-20	0.4,100	69

6	Dec/1	10	82.92	83.01	70.61(-0)	74.79(12.49)	83.08(-0.03)	83	0.7	14	24722(-1)	50	[0]	[8880]	[-94]	60	1743	CR	-0	HoldShort	(0)	-43	-29	0	-20	0.4,100	69
7	Dec/1	9	82.92	83.01	70.62(-0.01)	66.49(14.27)	83.11(-0.02)	83.02	0.8	14	24723(-0.6)	25	[-14]	[10162]	[-107]	60	1765	RG	-0	Wait?	(0)	-29	-200	0	-20	0.4,100	69
8	Nov/30	15	82.9	83	70.62(0)	58.19(0.02)	83.13(0.01)	83.14	1.8	17	24724(1903.4)	50	[0]	[34]	[139]	60	1773	UR	0	SmallShort?	(0)	14	0	0	20	0.4,100	78
9	Nov/30	14	82.9	83	70.62(0.01)	58.18(0.01)	83.12(0.01)	83.14	1.8	17	22820(1.9)	50	[17]	[34]	[176]	60	1761	UT	0	OpenLong	(14)	17	29	0	20	0.4,100	78
10	Nov/30	13	82.9	83	70.62(0)	58.18(0)	83.12(25.01)	83.12	1.7	17	22818(1.6)	50	[0]	[41688]	[210]	60	9065	UR	0	SmallShort	(0)	41683	0	11	20	0.4,100	78

11	Nov/30	12	82.9	83	70.61(0.01)	58.17(0.01)	66.49(33.33)	83.12	1.7	17	22817(1.7)	50	[17]	[55568]	[287]	60	11480	UT	0.6	OpenLong	(14)	55550	14	22	20	0.4,100	78
12	Nov/30	11	82.9	83	70.61(0)	58.17(0.02)	49.87(50.01)	83.11	1.6	17	22815(1.5)	50	[0]	[83372]	[421]	60	16356	UR	1.1	SmallShort	(0)	83350	-14	57	20	0.4,100	78
13	Nov/30	10	82.9	83	70.6(0.01)	58.16(0.01)	33.25(0.04)	83.12	1.7	17	22813(1.6)	50	[17]	[84]	[844]	27	1770	UT	1.7	OpenLong	(14)	67	14	41	20	0.4,67	78
14	Nov/30	9	82.9	83	70.6(0)	58.16(0)	33.24(0.03)	83.11	1.6	17	22812(1.6)	50	[0]	[55]	[1385005]	-7	1779	UR	1.7	SmallShort?	(14)	50	0	31	20	0.4,33	78
15	Nov/27	15	82.88	82.97	70.59(-5.55)	58.15(-12.49)	33.23(-33.34)	0	-753.5	14	22810(162)	-25	[-9250]	[-68283]	[-843]	-110	-13249	DT	-1.1	HoldShort?	(-8400)	-55567	0	-60	-20	-2.4,0	69

16	Nov/27	14	82.88	82.97	74.74(-5.26)	66.45(-11.11)	49.85(-25)	0	-753.5	14	22648(6195.4)	-25	[-7514]	[-45524]	[-472]	-95	-10990	DT	-2	OpenShort	(-7929)	-35714	0	-56	-20	-3,30	69
17	Nov/27	13	82.88	82.97	78.89(-4.99)	74.76(-10)	66.46(-20)	0	-753.5	14	16453(16423.6)	-25	[-7129]	[-37492]	[-47963]	-101	-10010	DT	-3.7	HoldShort	(-7514)	-28571	-142857	-61	-20	-4.4,59	69
18	Nov/27	12	82.88	82.97	83.04(0.01)	74.76(0)	66.46(-0)	83.08	1.8	14	29(-1.5)	50	[14]	[8]	[3]	69	-10	UT	0.3	OpenLong	(14)	0	14	-9	0	1.2,89	69
19	Nov/27	11	82.88	82.97	83.03(0.01)	83.06(0.01)	66.46(0)	83.07	1.7	14	31(-0.5)	50	[14]	[15]	[-5]	72	-10	CR	0	HoldShort	(0)	0	-14	-1	-6	1.2,92	69
20	Nov/27	10	82.88	82.97	83.03(0.01)	83.06(0)	83.07(0.01)	83.08	1.8	14	31(-0.9)	50	[14]	[22]	[-5]	83	3	CR	0.3	OpenShort	(14)	14	-14	0	1	1.5,95	69

21	Nov/27	9	82.88	82.97	83.02(0.01)	83.05(0.01)	83.06(0.01)	83.09	1.9	14	32(1)	50	[14]	[30]	[25]	97	3	UT	0.8	HoldLong?	(0)	14	71	6	7	2,97	69
22	Nov/25	15	82.87	82.94	83.02(0)	83.05(0)	83.06(-0)	83.05	1.8	14	31(-2.9)	35	[0]	[5]	[-6]	74	0	CR	0	HoldShort?	(14)	0	-14	-2	-6	1.2,94	64
23	Nov/25	14	82.87	82.94	83.01(0.01)	83.04(0.01)	83.06(0)	83.06	1.9	14	34(1)	50	[14]	[15]	[4]	82	-0	UT	0.3	HoldLong	(0)	0	14	-3	0	1.5,94	64
24	Nov/25	13	82.87	82.94	83.01(-0)	83.04(0)	83.05(0.01)	83.05	1.8	14	33(0.6)	50	[0]	[19]	[-1]	79	13	CR	0	OpenShort	(14)	14	0	-8	1	1.5,91	64
25	Nov/25	12	82.87	82.94	83(0.01)	83.03(0.01)	83.05(0)	83.05	1.8	14	32(-1)	50	[14]	[15]	[-1]	81	-0	CR	0.3	OpenShort	(0)	0	0	-6	0	1.5,93	64

26	Nov/25	11	82.87	82.94	83(0)	83.03(0)	83.04(0.01)	83.05	1.8	14	33(0.5)	35	[0]	[19]	[-4]	92	13	CR	0.3	OpenShort	(14)	14	-14	3	1	1.8,97	64
27	Nov/25	10	82.87	82.94	82.99(0.01)	83.02(0.01)	83.03(0.01)	83.06	1.9	14	33(2.2)	50	[14]	[30]	[10]	103	3	UT	0.9	HoldLong	(0)	14	29	4	1	2.1,100	64
28	Nov/25	9	82.87	82.94	82.99(0)	83.01(0.01)	83.03(0)	83.04	1.7	14	31(-0.4)	50	[0]	[12]	[10]	100	10	UR	0.7	SmallShort?	(14)	0	29	5	0	2,100	64
29	Nov/24	15	82.86	82.91	82.98(0.01)	83.01(0)	83.03(0)	83.02	1.8	17	31(-1.7)	50	[14]	[8]	[-0]	82	-10	UT	0	HoldLong?	(0)	0	0	-2	1	1.3,99	63
30	Nov/24	14	82.86	82.91	82.98(-0)	83(0.01)	83.02(0.01)	83.02	1.8	17	33(2.2)	50	[0]	[30]	[5]	91	13	UR	0	SmallShort	(14)	17	14	1	0	1.7,98	63

31	Nov/24	13	82.86	82.91	82.98(-0)	82.99(0.01)	83.01(0.01)	83.01	1.7	17	31(1.5)	50	[0]	[30]	[-1]	85	3	CR	0	OpenShort	(0)	17	0	-5	1	1.5,97	63
32	Nov/24	12	82.86	82.91	82.98(0)	82.99(0.01)	83(0.01)	83.01	1.7	17	29(2.1)	50	[0]	[30]	[0]	87	3	UT	0.4	OpenLong	(0)	17	0	0	0	1.5,99	63
33	Nov/24	11	82.86	82.91	82.98(0)	82.99(0)	83(0.02)	83.01	1.7	17	27(2.4)	50	[0]	[38]	[-2]	89	6	CR	0.4	OpenShort	(0)	33	-14	15	7	1.6,99	63
34	Nov/24	10	82.86	82.91	82.97(0.01)	82.98(0.01)	82.99(0.01)	83.02	1.8	17	25(2.8)	50	[17]	[34]	[12]	101	1	UT	1.4	HoldLong	(14)	17	29	17	1	2.3,93	63
35	Nov/24	9	82.86	82.91	82.97(0)	82.97(0.01)	82.98(0.01)	83	1.6	17	22(0.8)	50	[0]	[30]	[22]	86	3	UR	1	SmallShort?	(0)	17	57	16	0	2,86	63

36	Nov/23	15	82.85	82.89	82.97(0)	82.97(-0)	82.98(0)	82.97	1.5	0	21(-3.1)	-5	[0]	[2]	[-5]	44	0	CR	0	HoldShort?	(0)	0	-14	1	1	0.5,81	72
37	Nov/23	14	82.85	82.89	82.96(0.01)	82.97(0)	82.98(0)	82.98	1.6	0	24(-4.8)	50	[17]	[6]	[6]	51	-12	UT	0.5	OpenLong	(0)	0	14	10	0	1,76	72
38	Nov/23	13	82.85	82.89	82.96(0)	82.96(0.01)	82.97(0.01)	82.97	1.5	0	29(-3.7)	5	[0]	[27]	[-5]	39	3	CR	0	HoldShort	(14)	17	-14	4	-6	0.9,66	72
39	Nov/23	12	82.85	82.89	82.96(0)	82.96(-0)	82.97(0.01)	82.98	1.6	0	33(-0.8)	25	[0]	[19]	[10]	41	3	UR	0.4	SmallShort	(0)	17	29	-3	7	1.1,63	72
40	Nov/23	11	82.85	82.89	82.95(0.01)	82.95(-0.01)	82.97(0)	82.96	1.4	0	33(-0.4)	50	[17]	[-2]	[-1]	22	-12	DR	0	OpenShort	(0)	0	0	-5	-1	0.4,62	72

41	Nov/23	10	82.85	82.89	82.95(0.01)	82.95(-0.01)	82.97(0)	82.96	1.4	0	34(-0.1)	50	[17]	[-2]	[-4]	28	-12	DR	0	OpenShort	(0)	0	-14	2	0	0.4,68	72
42	Nov/23	9	82.85	82.89	82.95(-0)	82.95(0)	82.96(0.01)	82.97	1.5	0	34(0)	10	[0]	[19]	[3]	51	3	UR	0.4	SmallShort?	(14)	17	0	18	0	1.1,73	72
43	Nov/20	15	82.85	82.87	82.95(0)	82.95(0)	82.95(0.01)	82.97	1.5	0	34(0.3)	15	[0]	[18]	[7]	38	3	UR	0.7	SmallShort?	(0)	17	14	16	0	1.1,60	71
44	Nov/20	14	82.85	82.87	82.95(0)	82.96(0.01)	82.95(0)	82.96	1.4	0	34(0.7)	15	[0]	[9]	[11]	23	0	UR	0.7	SmallShort	(0)	0	29	6	0	0.7,55	71
45	Nov/20	13	82.85	82.87	82.94(0.01)	82.96(-0)	82.94(-0.01)	82.94	1.1	0	33(-0.2)	45	[17]	[-12]	[0]	-3	-15	RG	0	Wait	(0)	-17	0	-1	1	0,47	71

46	Nov/20	12	82.85	82.87	82.94(0.01)	82.96(-0)	82.95(-0.01)	82.94	1.1	0	33(-0.4)	40	[17]	[-12]	[-4]	-10	-15	DR	-0.4	OpenShort	(0)	-17	0	-25	0	0,40	71
47	Nov/20	11	82.85	82.87	82.94(-0)	82.96(0)	82.96(-0.01)	82.94	1.1	0	34(-1.3)	-5	[0]	[-16]	[4]	5	-3	RG	-0.7	Wait	(0)	-17	29	-33	0	0.4,45	71
48	Nov/20	10	82.85	82.87	82.94(-0)	82.96(0)	82.96(-0.02)	82.92	0.9	0	35(-0.1)	-50	[0]	[-32]	[-24]	1	-6	DR	-1.4	OpenShort	(14)	-33	-71	0	-6	-0.4,61	71
49	Nov/20	9	82.85	82.87	82.94(0)	82.95(0.01)	82.96(-0)	82.96	1.4	0	35(0.6)	-35	[0]	[9]	[-15]	65	0	CR	-0.4	HoldShort?	(0)	0	-57	22	0	1.1,87	71
50	Nov/19	15	82.84	82.86	82.94(0)	82.94(0.01)	82.97(0.01)	82.99	1.9	0	34(4.4)	10	[0]	[27]	[6]	104	13	UR	0.7	SmallShort?	(0)	17	0	35	1	2.2,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI