VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.6750 One month high (close): $83.0900

VCSH Daily Change: 0.03% Daily StdDev 0.07% VCSH EMA_5_Trend: 0.02% 10Minute StdDev: $0.0252

Latest Price : $83.09(0.03%)

Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	15	82.88	82.97	70.59(-5.55)	58.15(-12.49)	33.23(-33.34)	0	-753.5	14	26958(4309.3)	-25	[-7929]	[-58528]	[-843]	-110	-12785	DT	-1.1	HoldShort?	(-8400)	-47629	0	-60	-20	-2.4,0	69
Daily Trend: % Up Forces: 82.88(daily_ema_20 -100%) 82.97(daily_ema_10 -100%) Down Forces: Support Levels: Resistance Levels: 58.15(weak_hourly_sma_10 -100%) 70.59(weak_hourly_sma_20 -100%)

2	Nov/27	14	82.88	82.97	74.74(-5.26)	66.45(-11.11)	49.85(-25)	0	-753.5	14	22648(6195.4)	-25	[-7514]	[-45524]	[-472]	-95	-10990	DT	-2	OpenShort	(-7929)	-35714	0	-56	-20	-3,30	69
3	Nov/27	13	82.88	82.97	78.89(-4.99)	74.76(-10)	66.46(-20)	0	-753.5	14	16453(16423.6)	-25	[-7129]	[-37492]	[-47963]	-101	-10010	DT	-3.7	HoldShort	(-7514)	-28571	-142857	-61	-20	-4.4,59	69
4	Nov/27	12	82.88	82.97	83.04(0.01)	74.76(0)	66.46(-0)	83.08	1.8	14	29(-1.5)	50	[14]	[8]	[3]	69	-10	UT	0.3	OpenLong	(14)	0	14	-9	0	1.2,89	69
5	Nov/27	11	82.88	82.97	83.03(0.01)	83.06(0.01)	66.46(0)	83.07	1.7	14	31(-0.5)	50	[14]	[15]	[-5]	72	-10	CR	0	HoldShort	(0)	0	-14	-1	-6	1.2,92	69

6	Nov/27	10	82.88	82.97	83.03(0.01)	83.06(0)	83.07(0.01)	83.08	1.8	14	31(-0.9)	50	[14]	[22]	[-5]	83	3	CR	0.3	OpenShort	(14)	14	-14	0	1	1.5,95	69
7	Nov/27	9	82.88	82.97	83.02(0.01)	83.05(0.01)	83.06(0.01)	83.09	1.9	14	32(1)	50	[14]	[30]	[25]	97	3	UT	0.8	HoldLong?	(0)	14	71	6	7	2,97	69
8	Nov/25	15	82.87	82.94	83.02(0)	83.05(0)	83.06(-0)	83.05	1.8	14	31(-2.9)	35	[0]	[5]	[-6]	74	0	CR	0	HoldShort?	(14)	0	-14	-2	-6	1.2,94	64
9	Nov/25	14	82.87	82.94	83.01(0.01)	83.04(0.01)	83.06(0)	83.06	1.9	14	34(1)	50	[14]	[15]	[4]	82	-0	UT	0.3	HoldLong	(0)	0	14	-3	0	1.5,94	64
10	Nov/25	13	82.87	82.94	83.01(-0)	83.04(0)	83.05(0.01)	83.05	1.8	14	33(0.6)	50	[0]	[19]	[-1]	79	13	CR	0	OpenShort	(14)	14	0	-8	1	1.5,91	64

11	Nov/25	12	82.87	82.94	83(0.01)	83.03(0.01)	83.05(0)	83.05	1.8	14	32(-1)	50	[14]	[15]	[-1]	81	-0	CR	0.3	OpenShort	(0)	0	0	-6	0	1.5,93	64
12	Nov/25	11	82.87	82.94	83(0)	83.03(0)	83.04(0.01)	83.05	1.8	14	33(0.5)	35	[0]	[19]	[-4]	92	13	CR	0.3	OpenShort	(14)	14	-14	3	1	1.8,97	64
13	Nov/25	10	82.87	82.94	82.99(0.01)	83.02(0.01)	83.03(0.01)	83.06	1.9	14	33(2.2)	50	[14]	[30]	[10]	103	3	UT	0.9	HoldLong	(0)	14	29	4	1	2.1,100	64
14	Nov/25	9	82.87	82.94	82.99(0)	83.01(0.01)	83.03(0)	83.04	1.7	14	31(-0.4)	50	[0]	[12]	[10]	100	10	UR	0.7	SmallShort?	(14)	0	29	5	0	2,100	64
15	Nov/24	15	82.86	82.91	82.98(0.01)	83.01(0)	83.03(0)	83.02	1.8	17	31(-1.7)	50	[14]	[8]	[-0]	82	-10	UT	0	HoldLong?	(0)	0	0	-2	1	1.3,99	63

16	Nov/24	14	82.86	82.91	82.98(-0)	83(0.01)	83.02(0.01)	83.02	1.8	17	33(2.2)	50	[0]	[30]	[5]	91	13	UR	0	SmallShort	(14)	17	14	1	0	1.7,98	63
17	Nov/24	13	82.86	82.91	82.98(-0)	82.99(0.01)	83.01(0.01)	83.01	1.7	17	31(1.5)	50	[0]	[30]	[-1]	85	3	CR	0	OpenShort	(0)	17	0	-5	1	1.5,97	63
18	Nov/24	12	82.86	82.91	82.98(0)	82.99(0.01)	83(0.01)	83.01	1.7	17	29(2.1)	50	[0]	[30]	[0]	87	3	UT	0.4	OpenLong	(0)	17	0	0	0	1.5,99	63
19	Nov/24	11	82.86	82.91	82.98(0)	82.99(0)	83(0.02)	83.01	1.7	17	27(2.4)	50	[0]	[38]	[-2]	89	6	CR	0.4	OpenShort	(0)	33	-14	15	7	1.6,99	63
20	Nov/24	10	82.86	82.91	82.97(0.01)	82.98(0.01)	82.99(0.01)	83.02	1.8	17	25(2.8)	50	[17]	[34]	[12]	101	1	UT	1.4	HoldLong	(14)	17	29	17	1	2.3,93	63

21	Nov/24	9	82.86	82.91	82.97(0)	82.97(0.01)	82.98(0.01)	83	1.6	17	22(0.8)	50	[0]	[30]	[22]	86	3	UR	1	SmallShort?	(0)	17	57	16	0	2,86	63
22	Nov/23	15	82.85	82.89	82.97(0)	82.97(-0)	82.98(0)	82.97	1.5	0	21(-3.1)	-5	[0]	[2]	[-5]	44	0	CR	0	HoldShort?	(0)	0	-14	1	1	0.5,81	72
23	Nov/23	14	82.85	82.89	82.96(0.01)	82.97(0)	82.98(0)	82.98	1.6	0	24(-4.8)	50	[17]	[6]	[6]	51	-12	UT	0.5	OpenLong	(0)	0	14	10	0	1,76	72
24	Nov/23	13	82.85	82.89	82.96(0)	82.96(0.01)	82.97(0.01)	82.97	1.5	0	29(-3.7)	5	[0]	[27]	[-5]	39	3	CR	0	HoldShort	(14)	17	-14	4	-6	0.9,66	72
25	Nov/23	12	82.85	82.89	82.96(0)	82.96(-0)	82.97(0.01)	82.98	1.6	0	33(-0.8)	25	[0]	[19]	[10]	41	3	UR	0.4	SmallShort	(0)	17	29	-3	7	1.1,63	72

26	Nov/23	11	82.85	82.89	82.95(0.01)	82.95(-0.01)	82.97(0)	82.96	1.4	0	33(-0.4)	50	[17]	[-2]	[-1]	22	-12	DR	0	OpenShort	(0)	0	0	-5	-1	0.4,62	72
27	Nov/23	10	82.85	82.89	82.95(0.01)	82.95(-0.01)	82.97(0)	82.96	1.4	0	34(-0.1)	50	[17]	[-2]	[-4]	28	-12	DR	0	OpenShort	(0)	0	-14	2	0	0.4,68	72
28	Nov/23	9	82.85	82.89	82.95(-0)	82.95(0)	82.96(0.01)	82.97	1.5	0	34(0)	10	[0]	[19]	[3]	51	3	UR	0.4	SmallShort?	(14)	17	0	18	0	1.1,73	72
29	Nov/20	15	82.85	82.87	82.95(0)	82.95(0)	82.95(0.01)	82.97	1.5	0	34(0.3)	15	[0]	[18]	[7]	38	3	UR	0.7	SmallShort?	(0)	17	14	16	0	1.1,60	71
30	Nov/20	14	82.85	82.87	82.95(0)	82.96(0.01)	82.95(0)	82.96	1.4	0	34(0.7)	15	[0]	[9]	[11]	23	0	UR	0.7	SmallShort	(0)	0	29	6	0	0.7,55	71

31	Nov/20	13	82.85	82.87	82.94(0.01)	82.96(-0)	82.94(-0.01)	82.94	1.1	0	33(-0.2)	45	[17]	[-12]	[0]	-3	-15	RG	0	Wait	(0)	-17	0	-1	1	0,47	71
32	Nov/20	12	82.85	82.87	82.94(0.01)	82.96(-0)	82.95(-0.01)	82.94	1.1	0	33(-0.4)	40	[17]	[-12]	[-4]	-10	-15	DR	-0.4	OpenShort	(0)	-17	0	-25	0	0,40	71
33	Nov/20	11	82.85	82.87	82.94(-0)	82.96(0)	82.96(-0.01)	82.94	1.1	0	34(-1.3)	-5	[0]	[-16]	[4]	5	-3	RG	-0.7	Wait	(0)	-17	29	-33	0	0.4,45	71
34	Nov/20	10	82.85	82.87	82.94(-0)	82.96(0)	82.96(-0.02)	82.92	0.9	0	35(-0.1)	-50	[0]	[-32]	[-30]	1	-6	DR	-1.4	OpenShort	(14)	-33	-71	-37	-6	-0.4,61	71
35	Nov/20	9	82.85	82.87	82.94(0)	82.95(0.01)	82.96(-0)	82.96	1.4	0	35(0.6)	-45	[0]	[9]	[-22]	65	0	CR	-0.4	HoldShort?	(0)	0	-57	-15	0	1.1,87	71

36	Nov/19	15	82.84	82.86	82.94(0)	82.94(0.01)	82.97(0.01)	82.99	1.9	0	34(4.4)	0	[0]	[27]	[0]	104	13	TP	0.7	OpenShort?	(0)	17	0	2	1	2.2,99	62
37	Nov/19	14	82.84	82.86	82.93(0.01)	82.94(0.01)	82.96(0.02)	82.99	1.9	0	30(4.3)	50	[17]	[47]	[11]	113	4	UT	1.3	HoldLong	(14)	33	29	9	0	2.5,100	62
38	Nov/19	13	82.84	82.86	82.92(0.01)	82.93(0.01)	82.95(0.02)	82.97	1.6	0	26(1.2)	50	[17]	[47]	[9]	110	4	UT	1	HoldLong	(0)	33	14	20	7	2.4,100	62
39	Nov/19	12	82.84	82.86	82.92(0.01)	82.93(0)	82.93(0.01)	82.96	1.5	0	24(1.3)	50	[17]	[22]	[13]	99	-9	UT	1.5	OpenLong	(0)	17	29	19	1	2.1,96	62
40	Nov/19	11	82.84	82.86	82.92(0)	82.93(0)	82.92(0.01)	82.94	1.2	0	23(-0.4)	20	[0]	[18]	[10]	86	3	UR	1.1	SmallShort	(14)	17	14	34	0	1.6,96	62

41	Nov/19	10	82.84	82.86	82.91(0.01)	82.93(0)	82.92(-0)	82.93	1.1	0	24(-1.3)	45	[17]	[6]	[-3]	50	-12	CR	1.1	HoldShort	(0)	0	-14	12	0	1.1,72	62
42	Nov/19	9	82.84	82.86	82.91(0.01)	82.92(0.01)	82.92(-0)	82.94	1.2	0	25(-0.6)	50	[17]	[14]	[24]	43	-12	UT	1.5	OpenLong?	(0)	0	71	-1	0	1.5,55	62
43	Nov/18	15	82.84	82.85	82.91(0)	82.91(-0.01)	82.92(-0)	82.9	0.9	0	25(-6.3)	-15	[0]	[-8]	[-5]	-15	0	DR	-0.5	OpenShort?	(14)	0	0	-31	0	0,35	52
44	Nov/18	14	82.84	82.85	82.91(0)	82.91(-0.01)	82.91(-0.01)	82.9	0.9	0	32(-3.6)	-35	[0]	[-25]	[-8]	14	-3	DR	-0.5	OpenShort	(0)	-17	-14	-19	0	0,64	52
45	Nov/18	13	82.84	82.85	82.9(0.01)	82.91(0)	82.91(-0)	82.91	1	0	35(-2.7)	45	[17]	[4]	[-10]	46	-12	CR	-0.4	HoldShort	(0)	0	-29	-2	0	0.4,86	52

46	Nov/18	12	82.84	82.85	82.9(-0)	82.91(0)	82.91(-0)	82.93	1.3	0	38(-1.4)	-25	[0]	[0]	[-0]	77	0	DT	0.4	OpenShort	(14)	0	0	-2	0	1.5,89	52
47	Nov/18	11	82.84	82.85	82.9(0)	82.92(0.01)	82.91(0)	82.93	1.3	0	39(0.1)	-5	[0]	[8]	[8]	70	0	UR	0.4	SmallShort	(0)	0	29	-9	1	1.4,85	52
48	Nov/18	10	82.84	82.85	82.89(0.01)	82.92(0)	82.92(0.01)	82.91	1	0	39(0)	50	[17]	[21]	[-2]	53	-9	CR	-0.4	HoldShort	(0)	17	-14	18	0	0.7,85	52
49	Nov/18	9	82.84	82.85	82.89(-0)	82.91(0.01)	82.92(0.01)	82.92	1.1	0	39(1.3)	-5	[0]	[25]	[-1]	82	3	CR	0	OpenShort?	(14)	17	-14	27	-6	1.5,94	52
50	Nov/17	15	82.84	82.84	82.89(0)	82.91(0)	82.92(0.01)	82.93	1.3	0	38(1.3)	10	[0]	[21]	[10]	98	13	UR	0.4	SmallShort?	(0)	17	14	33	0	1.9,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI