|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 23, 2020 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.6750 One month high (close): $82.9900
VCSH Daily Change: 0.01% Daily StdDev 0.06% VCSH EMA_5_Trend: 0.02% 10Minute StdDev: $0.0202
Latest Price : $82.96(0.01%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| Mon. Nov. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 15 | 82.85 | 82.89 | (0) | (-0) | (0) | 82.97 | 1.5 | | 0 | 24(-0.5) | -5 | [0] | [2] | [-5] | 44 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -14 | 1 | 1 | 0.5,81 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Nov/23 | 14 | 82.85 | 82.89 | 82.96(0.01) | (0) | (0) | 82.98 | 1.6 | | 0 | 24(-4.8) | 50 | [17] | [6] | [6] | 51 | -12 | UT | 0.5 | OpenLong | | (0) | 0 | 14 | 10 | 0 | 1,76 | 72 | 3 | Nov/23 | 13 | 82.85 | 82.89 | 82.96(0) | 82.96(0.01) | 82.97(0.01) | 82.97 | 1.5 | | 0 | 29(-3.7) | 5 | [0] | [27] | [-5] | 39 | 3 | CR | 0 | HoldShort | | (14) | 17 | -14 | 4 | -6 | 0.9,66 | 72 | 4 | Nov/23 | 12 | 82.85 | 82.89 | 82.96(0) | 82.96(-0) | 82.97(0.01) | 82.98 | 1.6 | | 0 | 33(-0.8) | 25 | [0] | [19] | [10] | 41 | 3 | UR | 0.4 | SmallShort | | (0) | 17 | 29 | -3 | 7 | 1.1,63 | 72 | 5 | Nov/23 | 11 | 82.85 | 82.89 | 82.95(0.01) | 82.95(-0.01) | 82.97(0) | 82.96 | 1.4 | | 0 | 33(-0.4) | 50 | [17] | [-2] | [-1] | 22 | -12 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | -1 | 0.4,62 | 72 | | | |
6 | Nov/23 | 10 | 82.85 | 82.89 | 82.95(0.01) | 82.95(-0.01) | 82.97(0) | 82.96 | 1.4 | | 0 | 34(-0.1) | 50 | [17] | [-2] | [-4] | 28 | -12 | DR | 0 | OpenShort | | (0) | 0 | -14 | 2 | 0 | 0.4,68 | 72 | 7 | Nov/23 | 9 | 82.85 | 82.89 | 82.95(-0) | 82.95(0) | 82.96(0.01) | 82.97 | 1.5 | | 0 | 34(0) | 10 | [-0] | [19] | [3] | 51 | 3 | UR | 0.4 | SmallShort? | | (14) | 17 | 0 | 18 | 0 | 1.1,73 | 72 | 8 | Nov/20 | 15 | 82.85 | 82.87 | 82.95(0) | 82.95(0) | 82.95(0.01) | 82.97 | 1.5 | | 0 | 34(0.3) | 15 | [0] | [18] | [7] | 38 | 3 | UR | 0.7 | SmallShort? | | (0) | 17 | 14 | 16 | 0 | 1.1,60 | 71 | 9 | Nov/20 | 14 | 82.85 | 82.87 | 82.95(0) | 82.96(0.01) | 82.95(0) | 82.96 | 1.4 | | 0 | 34(0.7) | 15 | [0] | [9] | [11] | 23 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 29 | 6 | 0 | 0.7,55 | 71 | 10 | Nov/20 | 13 | 82.85 | 82.87 | 82.94(0.01) | 82.96(-0) | 82.94(-0.01) | 82.94 | 1.1 | | 0 | 33(-0.2) | 45 | [17] | [-12] | [-0] | -3 | -15 | RG | 0 | Wait | | (0) | -17 | 0 | -1 | 1 | 0,47 | 71 | | | |
11 | Nov/20 | 12 | 82.85 | 82.87 | 82.94(0.01) | 82.96(-0) | 82.95(-0.01) | 82.94 | 1.1 | | 0 | 33(-0.4) | 40 | [17] | [-12] | [-4] | -10 | -15 | DR | -0.4 | OpenShort | | (0) | -17 | 0 | -25 | 0 | 0,40 | 71 | 12 | Nov/20 | 11 | 82.85 | 82.87 | 82.94(-0) | 82.96(0) | 82.96(-0.01) | 82.94 | 1.1 | | 0 | 34(-1.3) | -5 | [-0] | [-16] | [4] | 5 | -3 | RG | -0.7 | Wait | | (0) | -17 | 29 | -33 | 0 | 0.4,45 | 71 | 13 | Nov/20 | 10 | 82.85 | 82.87 | 82.94(-0) | 82.96(0) | 82.96(-0.02) | 82.92 | 0.9 | | 0 | 35(-0.1) | -50 | [-0] | [-32] | [-30] | 1 | -6 | DR | -1.4 | OpenShort | | (14) | -33 | -71 | -37 | -6 | -0.4,61 | 71 | 14 | Nov/20 | 9 | 82.85 | 82.87 | 82.94(0) | 82.95(0.01) | 82.96(-0) | 82.96 | 1.4 | | 0 | 35(0.6) | -45 | [0] | [9] | [-22] | 65 | 0 | CR | -0.4 | HoldShort? | | (0) | -0 | -57 | -15 | 0 | 1.1,87 | 71 | 15 | Nov/19 | 15 | 82.84 | 82.86 | 82.94(0) | 82.94(0.01) | 82.97(0.01) | 82.99 | 1.9 | | 0 | 34(4.4) | 0 | [0] | [27] | [0] | 104 | 13 | TP | 0.7 | OpenShort? | | (0) | 17 | 0 | 2 | 1 | 2.2,99 | 62 | | | |
16 | Nov/19 | 14 | 82.84 | 82.86 | 82.93(0.01) | 82.94(0.01) | 82.96(0.02) | 82.99 | 1.9 | | 0 | 30(4.3) | 50 | [17] | [47] | [11] | 113 | 4 | UT | 1.3 | HoldLong | | (14) | 33 | 29 | 9 | 0 | 2.5,100 | 62 | 17 | Nov/19 | 13 | 82.84 | 82.86 | 82.92(0.01) | 82.93(0.01) | 82.95(0.02) | 82.97 | 1.6 | | 0 | 26(1.2) | 50 | [17] | [47] | [9] | 110 | 4 | UT | 1 | HoldLong | | (0) | 33 | 14 | 20 | 7 | 2.4,100 | 62 | 18 | Nov/19 | 12 | 82.84 | 82.86 | 82.92(0.01) | 82.93(0) | 82.93(0.01) | 82.96 | 1.5 | | 0 | 24(1.3) | 50 | [17] | [22] | [13] | 99 | -9 | UT | 1.5 | OpenLong | | (0) | 17 | 29 | 19 | 1 | 2.1,96 | 62 | 19 | Nov/19 | 11 | 82.84 | 82.86 | 82.92(0) | 82.93(0) | 82.92(0.01) | 82.94 | 1.2 | | 0 | 23(-0.4) | 20 | [0] | [18] | [10] | 86 | 3 | UR | 1.1 | SmallShort | | (14) | 17 | 14 | 34 | 0 | 1.6,96 | 62 | 20 | Nov/19 | 10 | 82.84 | 82.86 | 82.91(0.01) | 82.93(0) | 82.92(-0) | 82.93 | 1.1 | | 0 | 24(-1.3) | 45 | [17] | [6] | [-3] | 50 | -12 | CR | 1.1 | HoldShort | | (0) | -0 | -14 | 12 | 0 | 1.1,72 | 62 | | | |
21 | Nov/19 | 9 | 82.84 | 82.86 | 82.91(0.01) | 82.92(0.01) | 82.92(-0) | 82.94 | 1.2 | | 0 | 25(-0.6) | 50 | [17] | [14] | [24] | 43 | -12 | UT | 1.5 | OpenLong? | | (0) | -0 | 71 | -1 | 0 | 1.5,55 | 62 | 22 | Nov/18 | 15 | 82.84 | 82.85 | 82.91(0) | 82.91(-0.01) | 82.92(-0) | 82.9 | 0.9 | | 0 | 25(-6.3) | -15 | [0] | [-8] | [-5] | -15 | 0 | DR | -0.5 | OpenShort? | | (14) | -0 | 0 | -31 | 0 | 0,35 | 52 | 23 | Nov/18 | 14 | 82.84 | 82.85 | 82.91(0) | 82.91(-0.01) | 82.91(-0.01) | 82.9 | 0.9 | | 0 | 32(-3.6) | -35 | [0] | [-25] | [-8] | 14 | -3 | DR | -0.5 | OpenShort | | (0) | -17 | -14 | -19 | 0 | 0,64 | 52 | 24 | Nov/18 | 13 | 82.84 | 82.85 | 82.9(0.01) | 82.91(0) | 82.91(-0) | 82.91 | 1 | | 0 | 35(-2.7) | 45 | [17] | [4] | [-10] | 46 | -12 | CR | -0.4 | HoldShort | | (0) | -0 | -29 | -2 | 0 | 0.4,86 | 52 | 25 | Nov/18 | 12 | 82.84 | 82.85 | 82.9(-0) | 82.91(0) | 82.91(-0) | 82.93 | 1.3 | | 0 | 38(-1.4) | -25 | [-0] | [0] | [-0] | 77 | 0 | DT | 0.4 | OpenShort | | (14) | -0 | 0 | -2 | 0 | 1.5,89 | 52 | | | |
26 | Nov/18 | 11 | 82.84 | 82.85 | 82.9(0) | 82.92(0.01) | 82.91(0) | 82.93 | 1.3 | | 0 | 39(0.1) | -5 | [0] | [8] | [8] | 70 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 29 | -9 | 1 | 1.4,85 | 52 | 27 | Nov/18 | 10 | 82.84 | 82.85 | 82.89(0.01) | 82.92(0) | 82.92(0.01) | 82.91 | 1 | | 0 | 39(0) | 50 | [17] | [21] | [-6] | 53 | -9 | CR | -0.4 | HoldShort | | (0) | 17 | -14 | -9 | 0 | 0.7,85 | 52 | 28 | Nov/18 | 9 | 82.84 | 82.85 | 82.89(-0) | 82.91(0.01) | 82.92(0.01) | 82.92 | 1.1 | | 0 | 39(1.3) | -15 | [-0] | [25] | [-6] | 82 | 3 | CR | 0 | OpenShort? | | (14) | 17 | -14 | -2 | -6 | 1.5,94 | 52 | 29 | Nov/17 | 15 | 82.84 | 82.84 | 82.89(0) | 82.91(0) | 82.92(0.01) | 82.93 | 1.3 | | 0 | 38(1.3) | 5 | [0] | [21] | [7] | 98 | 13 | UR | 0.4 | SmallShort? | | (0) | 17 | 14 | 11 | 0 | 1.9,100 | 50 | 30 | Nov/17 | 14 | 82.84 | 82.84 | 82.88(0.01) | 82.9(0.01) | 82.92(-0) | 82.92 | 1.1 | | 0 | 37(-1.6) | 45 | [17] | [17] | [-1] | 80 | -12 | CR | 0.4 | OpenShort | | (0) | -0 | 0 | -7 | 1 | 1.6,90 | 50 | | | |
31 | Nov/17 | 13 | 82.84 | 82.84 | 82.88(0) | 82.9(0) | 82.91(0.01) | 82.92 | 1.1 | | 0 | 38(-1) | 10 | [0] | [21] | [9] | 87 | 13 | UR | 0.4 | SmallShort | | (14) | 17 | 29 | -6 | 0 | 1.9,89 | 50 | 32 | Nov/17 | 12 | 82.84 | 82.84 | 82.87(0.01) | 82.89(0.01) | 82.91(0.01) | 82.9 | 0.9 | | 0 | 39(-1.4) | 50 | [17] | [33] | [-12] | 66 | -9 | CR | -0.4 | HoldShort | | (0) | 17 | -29 | -16 | 1 | 1.1,88 | 50 | 33 | Nov/17 | 11 | 82.84 | 82.84 | 82.87(0) | 82.89(0.01) | 82.9(0.01) | 82.92 | 1.1 | | 0 | 41(2.3) | 0 | [0] | [29] | [1] | 101 | 13 | TP | 0.7 | OpenShort | | (14) | 17 | 0 | 5 | 0 | 2.1,98 | 50 | 34 | Nov/17 | 10 | 82.84 | 82.84 | 82.87(0) | 82.88(0.01) | 82.89(0.01) | 82.92 | 1.1 | | 0 | 38(3.7) | 0 | [0] | [29] | [1] | 104 | 13 | TP | 1.1 | OpenShort | | (0) | 17 | 0 | 7 | 1 | 2.2,99 | 50 | 35 | Nov/17 | 9 | 82.84 | 82.84 | 82.86(0.01) | 82.87(0.01) | 82.89(0.02) | 82.92 | 1.1 | | 0 | 35(3.4) | 50 | [17] | [50] | [27] | 113 | 4 | UT | 1.2 | HoldLong? | | (14) | 33 | 71 | 13 | 7 | 2.5,100 | 50 | | | |
36 | Nov/16 | 15 | 82.83 | 82.82 | 82.86(0) | 82.87(0.01) | 82.88(0.01) | 82.88 | 0.7 | | 0 | 31(-2.7) | 15 | [0] | [27] | [0] | 85 | 3 | UT | 0 | HoldLong? | | (0) | 17 | 0 | -0 | 1 | 1.4,100 | 44 | 37 | Nov/16 | 14 | 82.83 | 82.82 | 82.85(0.01) | 82.87(-0) | 82.88(0) | 82.88 | 0.7 | | 0 | 34(-7.4) | 50 | [17] | [6] | [6] | 83 | -12 | UT | 0.4 | HoldLong | | (0) | 0 | 14 | 5 | 0 | 1.3,100 | 44 | 38 | Nov/16 | 13 | 82.83 | 82.82 | 82.84(0.01) | 82.87(-0) | 82.87(0.01) | 82.87 | 0.6 | | 0 | 41(-7.7) | 50 | [17] | [23] | [-4] | 75 | -9 | CR | 0 | HoldShort | | (14) | 17 | -14 | 3 | 0 | 1,100 | 44 | 39 | Nov/16 | 12 | 82.83 | 82.82 | 82.84(0) | 82.87(0) | 82.87(0) | 82.88 | 0.7 | | 0 | 49(-6.9) | -15 | [0] | [2] | [6] | 86 | 10 | UR | 0.6 | SmallShort | | (14) | 0 | 14 | 8 | 0 | 1.5,98 | 44 | 40 | Nov/16 | 11 | 82.83 | 82.82 | 82.83(0.01) | 82.86(0.01) | 82.86(0.01) | 82.87 | 0.6 | | 0 | 56(-5) | 50 | [17] | [31] | [1] | 68 | -9 | UT | 0.3 | OpenLong | | (0) | 17 | 0 | 5 | 1 | 1,93 | 44 | | | |
41 | Nov/16 | 10 | 82.83 | 82.82 | 82.82(0.01) | 82.86(0) | 82.86(-0) | 82.87 | 0.6 | | 0 | 61(-2.9) | 45 | [17] | [6] | [5] | 67 | -2 | UT | 0.5 | OpenLong | | (14) | -0 | 14 | 2 | 0 | 1.2,87 | 44 | 42 | Nov/16 | 9 | 82.83 | 82.82 | 82.82(0) | 82.85(0.01) | 82.86(-0) | 82.86 | 0.4 | | 0 | 64(-1.7) | -10 | [0] | [10] | [5] | 61 | 10 | UR | 0.2 | SmallShort? | | (14) | -0 | 14 | -1 | 1 | 1.1,83 | 44 | 43 | Nov/13 | 15 | 82.83 | 82.8 | 82.81(0.01) | 82.85(-0) | 82.85(-0.01) | 82.85 | 0.3 | | -0 | 66(-0.7) | 20 | [17] | [-12] | [-1] | 53 | -15 | DR | 0 | OpenShort? | | (0) | -17 | 0 | -6 | 0 | 0.9,80 | 45 | 44 | Nov/13 | 14 | 82.83 | 82.8 | 82.81(0) | 82.85(0) | 82.86(0.01) | 82.85 | 0.3 | | -0 | 66(1.4) | -15 | [0] | [18] | [-2] | 62 | 13 | CR | -0.2 | HoldShort | | (14) | 17 | 0 | -10 | 0 | 1.1,84 | 45 | 45 | Nov/13 | 13 | 82.83 | 82.8 | 82.81(0) | 82.84(0.01) | 82.86(0.01) | 82.85 | 0.3 | | -0 | 65(1.9) | -5 | [0] | [26] | [-2] | 65 | 13 | CR | -0.2 | HoldShort | | (0) | 17 | 0 | -10 | -6 | 1.1,87 | 45 | | | |
46 | Nov/13 | 12 | 82.83 | 82.8 | 82.8(0.01) | 82.84(0.01) | 82.85(0.01) | 82.85 | 0.3 | | -0 | 63(2.9) | 50 | [17] | [30] | [-5] | 72 | 1 | CR | 0 | HoldShort | | (14) | 17 | -14 | -3 | 0 | 1.1,94 | 45 | 47 | Nov/13 | 11 | 82.83 | 82.8 | 82.8(-0) | 82.83(0.01) | 82.84(0.01) | 82.86 | 0.4 | | -0 | 60(3.7) | -10 | [-0] | [26] | [-3] | 91 | 13 | CR | 0.5 | OpenShort | | (0) | 17 | -14 | 11 | 1 | 1.7,98 | 45 | 48 | Nov/13 | 10 | 82.83 | 82.8 | 82.8(0) | 82.82(0.01) | 82.84(0) | 82.87 | 0.6 | | -0 | 56(6) | 10 | [0] | [9] | [15] | 95 | 10 | UR | 1 | SmallShort | | (0) | 0 | 29 | 32 | 2 | 2,95 | 45 | 49 | Nov/13 | 9 | 82.83 | 82.8 | 82.79(0.01) | 82.81(0.02) | 82.83(0.01) | 82.85 | 0.3 | | -0 | 50(3.5) | 50 | [17] | [39] | [24] | 82 | 1 | UT | 0.6 | OpenLong? | | (0) | 17 | 57 | 27 | 1 | 1.7,89 | 45 | 50 | Nov/12 | 15 | 82.84 | 82.79 | 82.79(0.01) | 82.8(0.01) | 82.83(-0) | 82.82 | -0.3 | | -0 | 47(1.3) | 50 | [17] | [13] | [3] | 58 | -12 | UT | 0 | OpenLong? | | (14) | -0 | 0 | 19 | 0 | 0.9,85 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|