|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.6750 One month high (close): $82.9350
VCSH Daily Change: -0.13% Daily StdDev 0.06% VCSH EMA_5_Trend: -0.05% 10Minute StdDev: $0.0708
Latest Price : $82.68(-0.13%) | Wed. Nov 4, 2020($0.1) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -2.6
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 82.86 | 82.85 | 82.77(-0.01) | 82.71(-0.02) | (-0) | 82.66 | -2.9 | | -0 | 99(2.8) | -50 | [-17] | [-24] | [1] | -89 | 0 | DP | -0.1 | OpenShort? | | (-17) | -0 | 0 | 5 | -2 | -1.6,1 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.71(hourly_sma_10 0.06%) 82.77(hourly_sma_20 0.13%) 82.85(daily_ema_10 0.23%) 82.86(daily_ema_20 0.24%)
|
| | | 2 | Nov/2 | 14 | 82.86 | 82.85 | 82.78(-0.01) | 82.73(-0.02) | 82.67(-0.01) | 82.66 | -2.9 | | -0 | 97(3.2) | -50 | [-17] | [-41] | [-5] | -95 | -3 | DT | -0.1 | OpenShort | | (-17) | -17 | -17 | 3 | -1 | -1.8,0 | 29 | | 3 | Nov/2 | 13 | 82.86 | 82.85 | 82.79(-0.01) | 82.74(-0.02) | 82.68(-0.03) | 82.67 | -2.7 | | -0 | 93(3.7) | -50 | [-17] | [-74] | [1] | -95 | -7 | DP | -0.2 | OpenShort | | (-17) | -50 | 0 | 5 | -2 | -1.8,0 | 29 | | 4 | Nov/2 | 12 | 82.86 | 82.85 | 82.8(-0.01) | 82.76(-0.02) | 82.71(-0.03) | 82.67 | -2.7 | | -0 | 90(4.7) | -50 | [-17] | [-74] | [-5] | -103 | -17 | DT | -0.6 | HoldShort | | (-33) | -50 | -17 | 6 | -1 | -2.1,0 | 29 | | 5 | Nov/2 | 11 | 82.86 | 82.85 | 82.81(-0.02) | 82.77(-0.02) | 82.73(-0.03) | 82.68 | -2.6 | | -0 | 85(7.4) | -50 | [-33] | [-78] | [-8] | -105 | -8 | DT | -0.8 | HoldShort | | (-17) | -50 | -17 | -9 | -8 | -2.2,0 | 29 | | | | |
| 6 | Nov/2 | 10 | 82.86 | 82.85 | 82.82(-0.02) | 82.79(-0.01) | 82.76(-0.03) | 82.69 | -2.4 | | -0 | 78(10.9) | -50 | [-33] | [-70] | [-7] | -110 | -8 | DT | -1.3 | HoldShort | | (-17) | -50 | -17 | -9 | -2 | -2.4,0 | 29 | | 7 | Nov/2 | 9 | 82.86 | 82.85 | 82.83(-0.02) | 82.8(-0.02) | 82.78(-0.03) | 82.7 | -2.3 | | -0 | 67(12.8) | -50 | [-33] | [-78] | [-69] | -120 | -8 | DT | -1.7 | HoldShort? | | (-17) | -50 | -200 | -12 | -7 | -2.8,0 | 29 | | 8 | Oct/30 | 15 | 82.87 | 82.87 | 82.84(-0.01) | 82.81(-0.01) | 82.8(-0.01) | 82.8 | -1.2 | | -0 | 54(-11.9) | -50 | [-17] | [-32] | [0] | -78 | 8 | DT | 0 | HoldShort? | | (0) | -17 | 0 | 2 | 0 | -1.1,0 | 34 | | 9 | Oct/30 | 14 | 82.87 | 82.87 | 82.85(-0.01) | 82.81(0) | 82.8(-0) | 82.8 | -1.2 | | -0 | 66(-4.2) | -40 | [-17] | [-7] | [-0] | -83 | 0 | DT | -0.3 | HoldShort | | (-17) | -0 | 0 | -2 | -1 | -1.3,0 | 34 | | 10 | Oct/30 | 13 | 82.87 | 82.87 | 82.85(-0) | 82.81(-0) | 82.81(-0.01) | 82.8 | -1.2 | | -0 | 70(-2.2) | 10 | [-0] | [-19] | [-0] | -84 | -13 | RG | -0.2 | Wait | | (-17) | -17 | 0 | -1 | 0 | -1.4,1 | 34 | | | | |
| 11 | Oct/30 | 12 | 82.87 | 82.87 | 82.86(-0.01) | 82.82(-0.01) | 82.81(-0) | 82.8 | -1.2 | | -0 | 72(-1.1) | -50 | [-17] | [-15] | [-7] | -84 | 0 | DT | -0.5 | HoldShort | | (0) | -0 | -17 | -6 | -1 | -1.4,1 | 34 | | 12 | Oct/30 | 11 | 82.87 | 82.87 | 82.87(-0.01) | 82.83(-0.01) | 82.81(-0) | 82.81 | -1 | | -0 | 73(-0.5) | -45 | [-17] | [-15] | [1] | -77 | 0 | DP | -0.2 | OpenShort | | (-17) | -0 | 0 | 2 | 6 | -1.4,8 | 34 | | 13 | Oct/30 | 10 | 82.87 | 82.87 | 82.87(-0) | 82.83(-0) | 82.82(-0.01) | 82.81 | -1 | | -0 | 74(2) | -10 | [-0] | [-19] | [-11] | -82 | -13 | DR | -0.2 | HoldShort | | (-17) | -17 | -33 | -0 | -1 | -1.6,8 | 34 | | 14 | Oct/30 | 9 | 82.87 | 82.87 | 82.88(-0.01) | 82.84(-0.01) | 82.83(0.01) | 82.83 | -0.7 | | -0 | 72(0.8) | -20 | [-17] | [2] | [7] | -67 | 3 | UR | 0 | SmallShort? | | (0) | 17 | 17 | 11 | -1 | -1.2,13 | 34 | | 15 | Oct/29 | 15 | 82.87 | 82.89 | 82.88(-0) | 82.85(-0.01) | 82.82(-0.01) | 82.82 | -0.8 | | 0 | 71(3.3) | -5 | [-0] | [-26] | [-5] | -83 | -13 | DR | 0 | HoldShort? | | (-17) | -17 | -17 | 6 | 0 | -1.6,7 | 48 | | | | |
| 16 | Oct/29 | 14 | 82.87 | 82.89 | 82.89(-0.01) | 82.86(-0.01) | 82.83(-0.01) | 82.83 | -0.7 | | 0 | 68(4.2) | -35 | [-17] | [-30] | [13] | -81 | -3 | DP | 0 | OpenShort | | (0) | -17 | 33 | 9 | -1 | -1.5,7 | 48 | | 17 | Oct/29 | 13 | 82.87 | 82.89 | 82.89(-0.01) | 82.86(-0) | 82.84(-0.01) | 82.81 | -1 | | 0 | 64(8) | -50 | [-17] | [-22] | [-11] | -100 | -3 | DT | -0.8 | HoldShort | | (-17) | -17 | -33 | 0 | -1 | -2.1,3 | 48 | | 18 | Oct/29 | 12 | 82.87 | 82.89 | 82.89(-0) | 82.87(-0.02) | 82.85(-0.01) | 82.83 | -0.7 | | 0 | 56(5.3) | -5 | [-0] | [-35] | [1] | -100 | -13 | BT | -0.6 | OpenLong | | (0) | -17 | 0 | 6 | -1 | -2.1,3 | 48 | | 19 | Oct/29 | 11 | 82.87 | 82.89 | 82.89(-0) | 82.88(-0.02) | 82.86(-0.02) | 82.83 | -0.7 | | 0 | 50(8.4) | -25 | [-0] | [-51] | [-13] | -108 | -15 | DR | -1 | HoldShort | | (-17) | -33 | -33 | -11 | -1 | -2.3,0 | 48 | | 20 | Oct/29 | 10 | 82.87 | 82.89 | 82.9(-0.01) | 82.89(-0.01) | 82.88(-0.01) | 82.85 | -0.3 | | 0 | 42(4.1) | -50 | [-17] | [-30] | [-3] | -100 | -3 | BT | -1.2 | OpenLong | | (0) | -17 | 0 | -16 | -1 | -2,0 | 48 | | | | |
| 21 | Oct/29 | 9 | 82.87 | 82.89 | 82.9(0) | 82.9(-0.01) | 82.89(-0.01) | 82.85 | -0.3 | | 0 | 38(5.4) | -25 | [0] | [-26] | [-28] | -117 | -13 | DR | -1.8 | HoldShort? | | (0) | -17 | -67 | -33 | -1 | -2.7,1 | 48 | | 22 | Oct/28 | 15 | 82.87 | 82.9 | 82.9(0) | 82.91(-0.01) | 82.89(0) | 82.88 | 0.2 | | 0 | 32(0.8) | -10 | [0] | [-8] | [-8] | -75 | -0 | DR | -1 | HoldShort? | | (0) | 0 | -17 | -14 | 0 | -1.5,13 | 59 | | 23 | Oct/28 | 14 | 82.87 | 82.9 | 82.9(0) | 82.91(0) | 82.89(-0) | 82.89 | 0.3 | | 0 | 32(0.5) | -10 | [0] | [0] | [-12] | -51 | -0 | DR | -0.5 | OpenShort | | (0) | -0 | -33 | -4 | -7 | -1.1,27 | 59 | | 24 | Oct/28 | 13 | 82.87 | 82.9 | 82.9(0) | 82.91(-0) | 82.9(-0.01) | 82.91 | 0.7 | | 0 | 31(0) | -10 | [0] | [-17] | [4] | -18 | -3 | DP | 0.5 | OpenShort | | (0) | -17 | 17 | -7 | 0 | 0,32 | 59 | | 25 | Oct/28 | 12 | 82.87 | 82.9 | 82.9(-0) | 82.91(-0) | 82.91(-0.01) | 82.9 | 0.5 | | 0 | 31(-0.3) | -15 | [-0] | [-17] | [1] | -34 | -3 | DP | -0.5 | OpenShort | | (0) | -17 | 17 | -27 | 0 | -0.5,29 | 59 | | | | |
| 26 | Oct/28 | 11 | 82.87 | 82.9 | 82.9(-0) | 82.91(-0) | 82.91(-0) | 82.89 | 0.3 | | 0 | 31(0.5) | -10 | [-0] | [0] | [-12] | -38 | -0 | DR | -1.6 | OpenShort | | (0) | -0 | -17 | -41 | 0 | -1.1,40 | 59 | | 27 | Oct/28 | 10 | 82.87 | 82.9 | 82.9(-0) | 82.91(-0) | 82.92(-0.01) | 82.9 | 0.5 | | 0 | 31(-0.2) | -40 | [-0] | [-17] | [-15] | 2 | -3 | DR | -1.1 | OpenShort | | (0) | -17 | -33 | -24 | 0 | -0.5,64 | 59 | | 28 | Oct/28 | 9 | 82.87 | 82.9 | 82.9(-0) | 82.91(0) | 82.92(-0) | 82.92 | 0.8 | | 0 | 31(0.2) | -25 | [-0] | [0] | [-14] | 47 | 0 | DR | -0.5 | OpenShort? | | (0) | -0 | -33 | -14 | -7 | 0.5,84 | 59 | | 29 | Oct/27 | 15 | 82.87 | 82.9 | 82.9(0) | 82.92(0.01) | 82.92(-0) | 82.94 | 1.2 | | 0 | 31(1.1) | 5 | [0] | [9] | [4] | 85 | 0 | UR | 0.5 | SmallShort? | | (0) | -0 | 17 | -8 | 1 | 1.6,95 | 68 | | 30 | Oct/27 | 14 | 82.87 | 82.9 | 82.9(0) | 82.92(0) | 82.92(-0) | 82.93 | 1 | | 0 | 30(-0.8) | -25 | [0] | [1] | [-7] | 74 | 0 | CR | 0 | HoldShort | | (0) | -0 | -17 | -7 | 0 | 1.1,96 | 68 | | | | |
| 31 | Oct/27 | 13 | 82.87 | 82.9 | 82.91(0.01) | 82.91(0.01) | 82.93(0.01) | 82.94 | 1.2 | | 0 | 31(1.3) | 50 | [17] | [30] | [1] | 90 | -8 | UT | 0.5 | OpenLong | | (0) | 17 | 0 | 7 | 1 | 1.6,100 | 68 | | 32 | Oct/27 | 12 | 82.87 | 82.9 | 82.91(-0) | 82.91(0.01) | 82.92(0.01) | 82.94 | 1.2 | | 0 | 29(1.2) | 15 | [-0] | [26] | [10] | 108 | 3 | UR | 1.1 | SmallShort | | (17) | 17 | 17 | 24 | 7 | 2.3,100 | 68 | | 33 | Oct/27 | 11 | 82.87 | 82.9 | 82.91(0) | 82.91(0) | 82.91(0.01) | 82.93 | 1 | | 0 | 28(-1.3) | 15 | [0] | [17] | [6] | 95 | 3 | UR | 1.2 | SmallShort | | (0) | 17 | 0 | 38 | 0 | 1.8,100 | 68 | | 34 | Oct/27 | 10 | 82.87 | 82.9 | 82.9(0.01) | 82.91(0) | 82.91(0.02) | 82.93 | 1 | | 0 | 29(0.1) | 50 | [17] | [38] | [10] | 70 | -5 | UT | 1.1 | OpenLong | | (0) | 33 | 17 | 24 | 0 | 1.7,77 | 68 | | 35 | Oct/27 | 9 | 82.87 | 82.9 | 82.9(0.01) | 82.91(0) | 82.9(0.01) | 82.92 | 0.8 | | 0 | 29(1.9) | 50 | [17] | [21] | [25] | 37 | -8 | UT | 1.1 | OpenLong? | | (17) | 17 | 67 | 19 | 0 | 1.1,59 | 68 | | | | |
| 36 | Oct/26 | 15 | 82.86 | 82.9 | 82.9(-0) | 82.91(-0) | 82.9(0) | 82.89 | 0.6 | | 0 | 27(-5.5) | -10 | [-0] | [0] | [-5] | -18 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -17 | 4 | 0 | 0,32 | 66 | | 37 | Oct/26 | 14 | 82.86 | 82.9 | 82.9(-0) | 82.91(-0) | 82.9(0) | 82.9 | 0.8 | | 0 | 33(0) | -5 | [-0] | [0] | [6] | -2 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 17 | 5 | 0 | 0.6,33 | 66 | | 38 | Oct/26 | 13 | 82.86 | 82.9 | 82.9(-0) | 82.91(-0) | 82.9(-0) | 82.89 | 0.6 | | 0 | 33(0) | 5 | [-0] | [0] | [3] | -21 | 0 | UR | 0 | SmallShort | | (0) | -0 | 17 | -17 | 0 | 0,29 | 66 | | 39 | Oct/26 | 12 | 82.86 | 82.9 | 82.9(-0) | 82.9(-0.01) | 82.89(-0.01) | 82.88 | 0.4 | | 0 | 33(-0.6) | -15 | [-0] | [-25] | [-3] | -31 | -3 | DR | -0.6 | OpenShort | | (-17) | -17 | 0 | -18 | -1 | -0.6,34 | 66 | | 40 | Oct/26 | 11 | 82.86 | 82.9 | 82.9(-0) | 82.91(0.01) | 82.9(-0.01) | 82.88 | 0.4 | | 0 | 33(0.2) | -25 | [-0] | [-8] | [-16] | -16 | -3 | DR | -1.2 | OpenShort | | (0) | -17 | -33 | -29 | 0 | -0.6,49 | 66 | | | | |
| 41 | Oct/26 | 10 | 82.86 | 82.9 | 82.9(-0) | 82.91(-0) | 82.9(-0) | 82.9 | 0.8 | | 0 | 33(-0.2) | -10 | [-0] | [0] | [2] | 30 | 0 | UR | -0.6 | SmallShort | | (0) | -0 | 17 | -21 | 1 | 0.6,65 | 66 | | 42 | Oct/26 | 9 | 82.86 | 82.9 | 82.9(-0) | 82.91(-0) | 82.9(-0) | 82.89 | 0.6 | | 0 | 33(0) | -25 | [-0] | [0] | [-15] | 23 | 0 | DR | -1.2 | OpenShort? | | (0) | -0 | -33 | -23 | 0 | 0,73 | 66 | | 43 | Oct/23 | 15 | 82.86 | 82.9 | 82.9(-0) | 82.91(0) | 82.9(-0) | 82.91 | 0.8 | | 17 | 33(6.4) | 30 | [-0] | [2] | [-8] | 70 | 0 | CR | 0 | HoldShort? | | (17) | -0 | -17 | -9 | -6 | 1.2,90 | 70 | | 44 | Oct/23 | 14 | 82.86 | 82.9 | 82.9(-0) | 82.9(0.01) | 82.9(-0) | 82.92 | 1 | | 17 | 27(1.5) | 50 | [-0] | [10] | [2] | 94 | 0 | UR | 0.6 | SmallShort | | (0) | -0 | 0 | 10 | 0 | 1.9,96 | 70 | | 45 | Oct/23 | 13 | 82.86 | 82.9 | 82.9(0) | 82.9(0) | 82.91(0.01) | 82.92 | 1 | | 17 | 26(3.2) | 50 | [0] | [18] | [2] | 92 | 3 | UR | 0.7 | SmallShort | | (0) | 17 | 0 | 6 | 7 | 2,92 | 70 | | | | |
| 46 | Oct/23 | 12 | 82.86 | 82.9 | 82.9(0) | 82.9(0) | 82.9(0.01) | 82.92 | 1 | | 17 | 22(3.3) | 50 | [0] | [18] | [14] | 97 | 3 | UR | 1.5 | SmallShort | | (0) | 17 | 33 | 18 | 0 | 2.2,92 | 70 | | 47 | Oct/23 | 11 | 82.86 | 82.9 | 82.9(0) | 82.9(0) | 82.9(-0) | 82.9 | 0.7 | | 17 | 19(0.3) | 50 | [0] | [2] | [-2] | 64 | 0 | CR | 0.9 | HoldShort | | (0) | -0 | -17 | 22 | 0 | 0.9,91 | 70 | | 48 | Oct/23 | 10 | 82.86 | 82.9 | 82.89(0.01) | 82.89(0.01) | 82.89(0.01) | 82.91 | 0.8 | | 17 | 19(2.4) | 50 | [17] | [31] | [10] | 75 | -8 | UT | 1.8 | OpenLong | | (0) | 17 | 17 | 25 | 0 | 1.8,80 | 70 | | 49 | Oct/23 | 9 | 82.86 | 82.9 | 82.89(0.01) | 82.89(0.01) | 82.88(0.01) | 82.9 | 0.7 | | 17 | 16(1.1) | 50 | [17] | [31] | [13] | 42 | -8 | UT | 2 | OpenLong? | | (0) | 17 | 33 | 14 | 0 | 1,67 | 70 | | 50 | Oct/22 | 15 | 82.85 | 82.9 | 82.88(-0.01) | 82.89(-0) | 82.87(-0.01) | 82.88 | 0.5 | | 0 | 15(0.2) | -50 | [-17] | [-21] | [-6] | -1 | 8 | DT | 1.1 | OpenShort? | | (0) | -17 | -17 | -0 | 0 | 0,49 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|