|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.6100 One month high (close): $81.2050
VCIT Daily Change: -0.44% Daily StdDev 0.53% VCIT EMA_5_Trend: -0.01% 10Minute StdDev: $0.1011
Latest Price : $80.85(-0.44%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 79.73 | 80.56 | 81.04(-0.01) | 81.07(-0.05) | 80.98(-0.06) | 80.85 | 1 | | 21 | 11(0.3) | 20 | [-2] | [-12] | [-6] | -85 | -24 | RG | -1 | SmallLong | | (-2) | -11 | -4 | -25 | -5 | -1.5,3 | 77 | Sample size 50 Avg positive next hour return: 0.1%(46%) Avg negative next hour return: -0.04%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.56(daily_ema_10 -0.36%) 79.73(daily_ema_20 -1.39%)
Resistance Levels: 81.04(weak_hourly_sma_20 0.24%) 81.07(weak_hourly_sma_10 0.27%)
|
| | | 2 | Dec/22 | 11 | 79.73 | 80.56 | 81.04(0) | 81.11(-0.04) | 81.03(-0.06) | 80.87 | 1 | | 21 | 11(0.4) | 15 | [0] | [-10] | [-16] | -79 | -34 | DR | -1.3 | HoldShort | | (0) | -11 | -24 | -37 | -17 | -1.5,9 | 77 | | 3 | Dec/22 | 10 | 79.73 | 80.56 | 81.04(0) | 81.14(-0.01) | 81.08(-0.04) | 80.97 | 1.1 | | 21 | 11(0) | 35 | [0] | [-4] | [-8] | -38 | -19 | DR | -0.9 | OpenShort | | (0) | -8 | -10 | -22 | -7 | -0.7,30 | 77 | | 4 | Dec/22 | 9 | 79.73 | 80.56 | 81.04(0) | 81.14(0) | 81.11(-0.05) | 81.01 | 1.2 | | 21 | 11(0) | 15 | [0] | [-5] | [-17] | -11 | -12 | DR | -0.9 | OpenShort? | | (0) | -9 | -41 | -13 | -15 | -0.3,47 | 77 | | 5 | Dec/21 | 15 | 79.57 | 80.39 | 81.05(0.01) | 81.15(0.02) | 81.15(-0.01) | 81.17 | 1.5 | | 23 | 11(-0.1) | 50 | [2] | [6] | [2] | 31 | -2 | UT | 0.2 | OpenLong? | | (4) | -2 | 8 | -5 | 2 | 1,56 | 76 | | | | |
| 6 | Dec/21 | 14 | 79.57 | 80.39 | 81.04(0.02) | 81.13(0.02) | 81.16(-0.04) | 81.14 | 1.4 | | 23 | 11(-1.1) | 50 | [4] | [0] | [0] | 29 | -18 | UT | -0.2 | OpenLong | | (2) | -8 | 8 | -13 | -4 | 0.9,56 | 76 | | 7 | Dec/21 | 13 | 79.57 | 80.39 | 81.02(0.02) | 81.11(0.01) | 81.19(-0.01) | 81.11 | 1.4 | | 23 | 12(-0.9) | 50 | [4] | [5] | [-7] | 29 | -11 | CR | -0.6 | HoldShort | | (2) | -2 | -10 | -17 | -5 | 0.7,61 | 76 | | 8 | Dec/21 | 12 | 79.57 | 80.39 | 81(0.02) | 81.1(0.01) | 81.2(0.02) | 81.15 | 1.4 | | 23 | 13(-0.4) | 50 | [4] | [11] | [-8] | 45 | 6 | CR | -0.4 | HoldShort | | (8) | 4 | -12 | -23 | 1 | 1.1,67 | 76 | | 9 | Dec/21 | 11 | 79.57 | 80.39 | 80.98(0.02) | 81.09(0.05) | 81.18(0.04) | 81.2 | 1.5 | | 23 | 13(0.4) | 50 | [4] | [18] | [-1] | 68 | 21 | CR | 0.1 | HoldShort | | (4) | 8 | 4 | -11 | -2 | 1.5,80 | 76 | | 10 | Dec/21 | 10 | 79.57 | 80.39 | 80.96(0.01) | 81.05(0.02) | 81.15(0.04) | 81.18 | 1.5 | | 23 | 13(-0.3) | 40 | [2] | [15] | [-12] | 79 | 30 | CR | 0.2 | OpenShort | | (4) | 8 | -37 | -2 | 2 | 1.6,89 | 76 | | | | |
| 11 | Dec/21 | 9 | 79.57 | 80.39 | 80.95(0.04) | 81.03(0.06) | 81.12(0.11) | 81.33 | 1.6 | | 23 | 13(3.3) | 50 | [8] | [33] | [21] | 115 | 39 | UT | 1.5 | HoldLong? | | (4) | 21 | 51 | 13 | 20 | 2.6,100 | 76 | | 12 | Dec/20 | 15 | 79.4 | 80.2 | 80.92(0.02) | 80.98(0.02) | 81.03(0.04) | 81.13 | 1.6 | | 23 | 10(0.4) | 50 | [4] | [15] | [10] | 100 | 21 | UT | 0.9 | CloseLong? | | (4) | 8 | 20 | 14 | 9 | 2,100 | 79 | | 13 | Dec/20 | 14 | 79.4 | 80.2 | 80.9(0.01) | 80.98(0) | 81(0.01) | 81.05 | 1.5 | | 23 | 9(0.6) | 50 | [2] | [7] | [3] | 84 | 13 | UT | 0.5 | HoldLong | | (4) | 2 | 2 | 12 | 1 | 1.5,96 | 79 | | 14 | Dec/20 | 13 | 79.4 | 80.2 | 80.89(0.01) | 80.96(0.01) | 80.99(0.04) | 81.04 | 1.5 | | 23 | 9(0.6) | 50 | [2] | [14] | [6] | 76 | 20 | UT | 0.5 | HoldLong | | (2) | 8 | 10 | 12 | 7 | 1.6,86 | 79 | | 15 | Dec/20 | 12 | 79.4 | 80.2 | 80.89(0) | 80.95(0.01) | 80.96(0.02) | 81 | 1.5 | | 23 | 8(0.3) | 50 | [0] | [10] | [3] | 59 | 15 | UR | 0.5 | SmallShort | | (0) | 4 | 12 | -4 | 0 | 1.4,74 | 79 | | | | |
| 16 | Dec/20 | 11 | 79.4 | 80.2 | 80.89(0) | 80.94(0.01) | 80.94(0.01) | 80.95 | 1.4 | | 23 | 8(0) | 50 | [0] | [8] | [3] | 48 | 12 | UR | 0.1 | SmallShort | | (2) | 2 | 2 | 13 | -4 | 0.8,78 | 79 | | 17 | Dec/20 | 10 | 79.4 | 80.2 | 80.89(0) | 80.93(0.02) | 80.94(0) | 80.94 | 1.4 | | 23 | 8(0) | 40 | [0] | [7] | [-8] | 40 | 10 | CR | 0.1 | HoldShort | | (0) | 0 | -24 | 2 | -5 | 0.7,72 | 79 | | 18 | Dec/20 | 9 | 79.4 | 80.2 | 80.88(0.01) | 80.91(0.04) | 80.93(0.01) | 81.04 | 1.5 | | 23 | 8(0.6) | 50 | [2] | [11] | [16] | 70 | 13 | UT | 1.3 | OpenLong? | | (0) | 2 | 43 | 11 | 4 | 1.9,72 | 79 | | 19 | Dec/19 | 15 | 79.23 | 80 | 80.88(0) | 80.91(0) | 80.92(-0.02) | 80.87 | 1.5 | | 21 | 7(-0.2) | 40 | [0] | [1] | [-7] | 9 | -5 | CR | -0.6 | HoldShort? | | (0) | -4 | -10 | -20 | 0 | 0,59 | 71 | | 20 | Dec/19 | 14 | 79.23 | 80 | 80.87(-0.01) | 80.88(0.01) | 80.94(-0.01) | 80.91 | 1.6 | | 21 | 7(-0.3) | 40 | [-2] | [4] | [-2] | 33 | 7 | RG | -0.4 | Wait | | (0) | -2 | 2 | -16 | 1 | 0.5,70 | 71 | | | | |
| 21 | Dec/19 | 13 | 79.23 | 80 | 80.87(0) | 80.87(0.02) | 80.95(0.04) | 80.9 | 1.6 | | 21 | 8(0) | 50 | [0] | [14] | [-4] | 37 | 9 | CR | -0.6 | HoldShort | | (-2) | 8 | -12 | 1 | -5 | 0.2,82 | 71 | | 22 | Dec/19 | 12 | 79.23 | 80 | 80.87(0) | 80.85(0.02) | 80.92(0.05) | 80.95 | 1.6 | | 21 | 8(0.1) | 50 | [0] | [16] | [2] | 68 | 22 | UR | 0.4 | SmallShort | | (0) | 9 | -10 | 25 | 10 | 0.9,95 | 71 | | 23 | Dec/19 | 11 | 79.23 | 80 | 80.88(-0.01) | 80.85(0) | 80.88(0.05) | 80.99 | 1.7 | | 21 | 8(-1.7) | 50 | [-2] | [14] | [11] | 81 | 31 | UR | 1.4 | SmallShort | | (2) | 9 | 4 | 53 | 7 | 1.4,96 | 71 | | 24 | Dec/19 | 10 | 79.23 | 80 | 80.88(0) | 80.83(0.02) | 80.84(0.04) | 80.97 | 1.6 | | 21 | 9(-0.9) | 50 | [0] | [14] | [9] | 33 | 19 | UR | 1.3 | SmallShort | | (-2) | 8 | 8 | 36 | 7 | 0.8,63 | 71 | | 25 | Dec/19 | 9 | 79.23 | 80 | 80.88(0) | 80.83(0) | 80.81(0.04) | 80.94 | 1.6 | | 21 | 10(-0.1) | 50 | [0] | [12] | [20] | -8 | 19 | UR | 1.2 | SmallShort? | | (-2) | 8 | 49 | 15 | 9 | 0.5,30 | 71 | | | | |
| 26 | Dec/18 | 15 | 79.06 | 79.82 | 80.89(-0.01) | 80.81(-0.02) | 80.81(0) | 80.75 | 1.6 | | 20 | 10(0.2) | 40 | [-2] | [3] | [-2] | -79 | -11 | RG | -0.3 | Wait? | | (-2) | 0 | -2 | -12 | 4 | -1.3,4 | 73 | | 27 | Dec/18 | 14 | 79.06 | 79.82 | 80.9(0.02) | 80.83(-0.02) | 80.78(-0.01) | 80.76 | 1.7 | | 20 | 10(-4.7) | 50 | [4] | [2] | [-5] | -76 | -41 | CR | -0.2 | HoldShort | | (-2) | -2 | -8 | -11 | -2 | -1.3,7 | 73 | | 28 | Dec/18 | 13 | 79.06 | 79.82 | 80.88(0.04) | 80.85(-0.01) | 80.79(-0.02) | 80.79 | 1.7 | | 20 | 15(-6.2) | 50 | [7] | [2] | [-2] | -53 | -51 | CR | 0 | HoldShort | | (4) | -4 | -2 | -9 | -1 | -0.6,12 | 73 | | 29 | Dec/18 | 12 | 79.06 | 79.82 | 80.85(0.07) | 80.86(-0.01) | 80.81(-0.01) | 80.8 | 1.7 | | 20 | 21(-14) | 50 | [13] | [6] | [-3] | -44 | -76 | CR | -0 | HoldShort | | (8) | -2 | -2 | -15 | -1 | -0.2,11 | 73 | | 30 | Dec/18 | 11 | 79.06 | 79.82 | 80.79(0.07) | 80.87(-0.02) | 80.82(-0.01) | 80.81 | 1.7 | | 20 | 35(-8.4) | 50 | [13] | [5] | [0] | -43 | -66 | UT | -0 | OpenLong | | (18) | -2 | 12 | -22 | -2 | 0.1,5 | 73 | | | | |
| 31 | Dec/18 | 10 | 79.06 | 79.82 | 80.73(0.07) | 80.89(-0.01) | 80.83(-0.05) | 80.76 | 1.7 | | 20 | 43(-6.4) | 50 | [13] | [-2] | [-4] | -25 | -75 | DR | -0.2 | OpenShort | | (14) | -9 | 0 | -22 | -9 | 0.1,23 | 73 | | 32 | Dec/18 | 9 | 79.06 | 79.82 | 80.67(0.09) | 80.9(-0.02) | 80.87(-0.05) | 80.76 | 1.7 | | 20 | 50(-6) | 50 | [17] | [-2] | [-16] | 2 | -83 | DR | -0.2 | OpenShort? | | (18) | -9 | -41 | -15 | -2 | 0.2,47 | 73 | | 33 | Dec/15 | 15 | 78.9 | 79.61 | 80.6(0.09) | 80.92(-0.04) | 80.91(-0.01) | 80.92 | 2 | | 21 | 56(-5.8) | 50 | [17] | [4] | [3] | 23 | -44 | UT | 0 | OpenLong? | | (18) | -2 | 14 | -12 | 4 | 0.6,58 | 77 | | 34 | Dec/15 | 14 | 78.9 | 79.61 | 80.53(0.1) | 80.95(-0.02) | 80.91(0) | 80.86 | 2 | | 21 | 62(-5.2) | 50 | [19] | [8] | [-3] | 40 | -53 | CR | -0.1 | HoldShort | | (18) | 0 | -4 | -7 | -2 | 0.5,77 | 77 | | 35 | Dec/15 | 13 | 78.9 | 79.61 | 80.45(0.1) | 80.97(-0.01) | 80.92(-0.02) | 80.88 | 2 | | 21 | 67(-4.1) | 50 | [19] | [5] | [-6] | 47 | -48 | CR | -0.1 | HoldShort | | (22) | -4 | -14 | -5 | -7 | 0.6,82 | 77 | | | | |
| 36 | Dec/15 | 12 | 78.9 | 79.61 | 80.37(0.1) | 80.97(0) | 80.92(0) | 80.94 | 2 | | 21 | 71(-3) | 50 | [19] | [10] | [-0] | 58 | -23 | UT | 0 | OpenLong | | (22) | 0 | 0 | -2 | 0 | 0.8,88 | 77 | | 37 | Dec/15 | 11 | 78.9 | 79.61 | 80.29(0.12) | 80.98(0.07) | 80.92(0) | 80.94 | 2 | | 21 | 74(-2.8) | 50 | [23] | [18] | [-4] | 60 | -31 | CR | 0 | HoldShort | | (22) | 0 | -4 | -3 | -20 | 0.9,87 | 77 | | 38 | Dec/15 | 10 | 78.9 | 79.61 | 80.19(0.11) | 80.92(0.1) | 80.94(-0.05) | 80.96 | 2.1 | | 21 | 77(-1.5) | 50 | [21] | [11] | [3] | 63 | -14 | UT | 0 | OpenLong | | (25) | -9 | 14 | -4 | -10 | 1,88 | 77 | | 39 | Dec/15 | 9 | 78.9 | 79.61 | 80.1(0.11) | 80.84(0.17) | 80.98(-0.05) | 80.9 | 2 | | 21 | 78(-1) | 50 | [21] | [17] | [-10] | 63 | -14 | CR | -0.1 | HoldShort? | | (22) | -9 | -20 | -6 | -20 | 1,88 | 77 | | 40 | Dec/14 | 15 | 78.71 | 79.41 | 80.01(0.14) | 80.7(0.17) | 81.02(0.01) | 80.98 | 2.4 | | 23 | 79(-5.8) | 50 | [26] | [31] | [2] | 68 | -7 | UT | -0.1 | OpenLong? | | (27) | 2 | 14 | -10 | -17 | 1.2,88 | 81 | | | | |
| 41 | Dec/14 | 14 | 78.71 | 79.41 | 79.9(0.13) | 80.56(0.16) | 81.02(0) | 80.92 | 2.4 | | 23 | 85(0.5) | 50 | [25] | [28] | [-3] | 75 | 10 | CR | -0.1 | HoldShort | | (29) | 0 | -2 | -10 | -4 | 1.3,92 | 81 | | 42 | Dec/14 | 13 | 78.71 | 79.41 | 79.8(0.13) | 80.43(0.19) | 81.01(0.14) | 80.93 | 2.4 | | 23 | 85(2.2) | 50 | [25] | [57] | [-19] | 81 | 52 | CR | -0.1 | OpenShort | | (29) | 26 | -55 | -9 | 5 | 1.4,96 | 81 | | 43 | Dec/14 | 12 | 78.71 | 79.41 | 79.7(0.15) | 80.28(0.2) | 80.9(0.24) | 81.15 | 2.6 | | 23 | 82(5.7) | 50 | [28] | [78] | [4] | 98 | 97 | UT | 0.3 | OpenLong | | (29) | 45 | 8 | -7 | 20 | 1.9,100 | 81 | | 44 | Dec/14 | 11 | 78.71 | 79.41 | 79.58(0.15) | 80.12(0.24) | 80.71(0.4) | 81.12 | 2.6 | | 23 | 77(7.7) | 50 | [28] | [112] | [17] | 105 | 144 | UT | 0.6 | HoldLong | | (33) | 76 | 43 | -3 | 20 | 2.2,100 | 81 | | 45 | Dec/14 | 10 | 78.71 | 79.41 | 79.46(0.13) | 79.93(0.2) | 80.39(0.34) | 80.95 | 2.4 | | 23 | 69(8.8) | 50 | [25] | [96] | [6] | 108 | 148 | UT | 0.9 | HoldLong | | (29) | 64 | 8 | -3 | 20 | 2.3,100 | 81 | | | | |
| 46 | Dec/14 | 9 | 78.71 | 79.41 | 79.36(0.14) | 79.77(0.21) | 80.12(0.35) | 80.92 | 2.4 | | 23 | 60(12.6) | 50 | [26] | [99] | [52] | 120 | 152 | UT | 1.4 | HoldLong? | | (31) | 66 | 137 | 11 | 20 | 2.8,100 | 81 | | 47 | Dec/13 | 15 | 78.5 | 79.15 | 79.25(0.1) | 79.6(0.18) | 79.84(0.23) | 80.38 | 2.2 | | 19 | 48(4.7) | 50 | [19] | [70] | [21] | 113 | 100 | UT | 1.2 | HoldLong? | | (20) | 43 | 51 | 7 | 20 | 2.6,98 | 74 | | 48 | Dec/13 | 14 | 78.5 | 79.15 | 79.17(0.08) | 79.46(0.13) | 79.66(0.16) | 80.18 | 2 | | 19 | 43(8.8) | 50 | [15] | [51] | [65] | 118 | 93 | UT | 1.4 | HoldLong | | (18) | 30 | 167 | 39 | 20 | 2.8,98 | 74 | | 49 | Dec/13 | 13 | 78.5 | 79.15 | 79.11(0.04) | 79.36(0.06) | 79.53(0.06) | 79.53 | 1.2 | | 19 | 34(1.6) | 50 | [8] | [24] | [1] | 86 | 27 | UT | 0 | OpenLong | | (8) | 11 | -12 | 29 | -1 | 1.5,98 | 74 | | 50 | Dec/13 | 12 | 78.5 | 79.15 | 79.08(0.05) | 79.31(0.08) | 79.48(0.08) | 79.58 | 1.3 | | 19 | 32(2.8) | 50 | [9] | [30] | [7] | 93 | 33 | UT | 0.4 | OpenLong | | (10) | 15 | 2 | 31 | 9 | 1.8,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|