Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231214	BND	Hourly	Intraday	$73.37	$73.51	0.59%	0.19%	0.78%	2.4	0.14%	0.36%	0.89%	Chart
2	20231214	IGOV	Hourly	Intraday	$40.7	$40.72	1.09%	0.05%	1.14%	2.6	1.65%	0.48%	1.25%	Chart
3	20231214	BWX	Hourly	Intraday	$22.85	$22.89	0.66%	0.18%	0.84%	2.6	1%	0.36%	1%	Chart
4	20231214	VCIT	Hourly	Intraday	$80.92	$81.01	0.67%	0.11%	0.78%	2.5	0.24%	0.43%	1.06%	Chart
5	20231213	MDLZ	Hourly	Intraday	$72.46	$73.02	0.25%	0.77%	1.02%	2.7	$-5.05%	0.5%	0.93%	Chart
6	20231213	KO	Hourly	Intraday	$59.35	$59.93	-0.12%	0.98%	0.86%	2.1	$-3.87%	0.46%	0.96%	Chart
7	20231212	IWF	Hourly	Intraday	$294.06	$296.73	-0.13%	0.91%	0.78%	2.4	2.45%	0.39%	1.17%	Chart
8	20231211	QQQ	Hourly	Intraday	$393.06	$395.51	0.21%	0.62%	0.83%	2	2.95%	0.47%	1.08%	Chart
9	20231211	XLK	Hourly	Intraday	$186.87	$188.29	0.11%	0.76%	0.87%	2.1	1.89%	0.53%	1.29%	Chart
10	20231201	TMUS	Hourly	Intraday	$151.12	$152.25	0.43%	0.75%	1.18%	2.9	2.72%	0.44%	1.07%	Chart
11	20231121	KO	Hourly	Intraday	$57.46	$58.03	0.1%	1%	1.1%	1.9	0.34%	0.33%	1.23%	Chart
12	20231115	XLP	Hourly	Intraday	$70.5	$70.45	0.87%	-0.07%	0.8%	2.3	$-0.43%	0.49%	0.81%	Chart
13	20231113	WMT	Hourly	Intraday	$166.62	$167.68	0.26%	0.64%	0.9%	2	$-7.38%	0.34%	0.98%	Chart
14	20230830	VRSK	Hourly	Intraday	$241.46	$241.65	0.92%	0.08%	1%	2.2	1.48%	0.53%	0.88%	Chart
15	20230808	WMB	Hourly	Intraday	$34.24	$34.83	-0.67%	1.71%	1.04%	1.9	$-0.2%	0.44%	1.12%	Chart
16	20230721	MMC	Hourly	Intraday	$192.19	$191.43	1.58%	-0.4%	1.18%	2.4	$-1.34%	0.5%	1.02%	Chart
17	20230720	INSM	Hourly	Intraday	$21.17	$21.31	0.24%	0.66%	0.9%	1.9	$-4.18%	0.34%	1.06%	Chart
18	20230719	UNP	Hourly	Intraday	$213.44	$214.25	0.39%	0.38%	0.77%	2.1	11.09%	0.51%	1.25%	Chart
19	20230718	DFS	Hourly	Intraday	$120.78	$121.7	0.33%	0.77%	1.1%	2.2	$-11.29%	0.38%	0.9%	Chart
20	20230718	XLF	Hourly	Intraday	$34.92	$34.97	0.98%	0.15%	1.13%	2	1.14%	0.49%	0.94%	Chart
21	20230713	ADP	Hourly	Intraday	$225.18	$227.23	-0.1%	0.91%	0.81%	1.9	4.37%	0.48%	0.89%	Chart
22	20230712	CMCSA	Hourly	Intraday	$42.32	$42.35	0.71%	0.08%	0.79%	1.9	0.85%	0.38%	0.91%	Chart
23	20230712	HD	Hourly	Intraday	$317.41	$317.52	1.2%	0.03%	1.23%	2.1	0.62%	0.44%	0.93%	Chart
24	20230705	XLC	Hourly	Intraday	$65.17	$65.8	-0.2%	0.97%	0.77%	2	1.53%	0.4%	0.98%	Chart
25	20230630	INDA	Hourly	Intraday	$43.67	$43.69	0.76%	0.05%	0.81%	2.1	$-0.07%	0.49%	0.94%	Chart
26	20230630	IVE	Hourly	Intraday	$160.85	$161.19	0.79%	0.21%	1%	2	$-0.3%	0.53%	1.2%	Chart
27	20230630	SPY	Hourly	Intraday	$442.1	$443.28	0.91%	0.27%	1.18%	1.9	$-0.82%	0.46%	1.14%	Chart
28	20230616	DGX	Hourly	Intraday	$138.11	$138.6	0.66%	0.36%	1.02%	2.2	2.01%	0.43%	1.01%	Chart
29	20230615	DHR	Hourly	Intraday	$238.6	$243.51	-1.11%	2.04%	0.93%	2.3	$-2.19%	0.51%	1.15%	Chart
30	20230505	SO	Hourly	Intraday	$74.2	$74.94	-0.07%	1%	0.93%	2.1	$-2.12%	0.38%	1.19%	Chart
31	20230501	GIS	Hourly	Intraday	$88.99	$89.37	0.41%	0.42%	0.83%	2.2	0.56%	0.4%	1.04%	Chart
32	20230427	INDA	Hourly	Intraday	$40.61	$40.73	0.87%	0.3%	1.17%	2	1.25%	0.42%	0.98%	Chart
33	20230424	ABBV	Hourly	Intraday	$162.79	$164.08	0.23%	0.8%	1.03%	1.9	$-6.32%	0.36%	0.88%	Chart
34	20230424	MO	Hourly	Intraday	$46.23	$46.67	0.17%	0.96%	1.13%	2	2.38%	0.52%	0.83%	Chart
35	20230228	CPRT	Hourly	Intraday	$70.45	$70.62	0.69%	0.24%	0.93%	1.9	$-0.25%	0.46%	1.23%	Chart
36	20230207	JPM	Hourly	Intraday	$141.86	$143.65	-0.04%	1.26%	1.22%	1.9	$-0.31%	0.53%	0.83%	Chart
37	20230117	SNY	Hourly	Intraday	$49.75	$49.81	0.75%	0.13%	0.88%	2.3	$-2.55%	0.53%	1.15%	Chart
38	20230111	XAR	Hourly	Intraday	$113.46	$113.96	0.69%	0.45%	1.14%	2.1	$-2.41%	0.49%	0.92%	Chart
39	20230109	EXC	Hourly	Intraday	$43.58	$44.11	-0.25%	1.22%	0.97%	2.2	$-2.18%	0.42%	0.89%	Chart
40	20221227	KHC	Hourly	Intraday	$40.67	$40.97	0.42%	0.73%	1.15%	2.4	0.55%	0.42%	0.96%	Chart
41	20221213	IBM	Hourly	Intraday	$151.96	$150.57	1.84%	-0.93%	0.91%	1.9	$-6.17%	0.42%	1.15%	Chart
42	20221202	LLY	Hourly	Intraday	$369.57	$374.76	-0.2%	1.4%	1.2%	1.9	$-3.67%	0.52%	0.8%	Chart
43	20221025	XLF	Hourly	Intraday	$32.57	$33.01	-0.15%	1.35%	1.2%	1.9	3.21%	0.44%	0.9%	Chart
44	20221025	XLV	Hourly	Intraday	$128.88	$129.96	-0.08%	0.84%	0.76%	2.2	2.21%	0.53%	0.94%	Chart
45	20220812	EEM	Hourly	Intraday	$40.71	$41.05	0.22%	0.84%	1.06%	2.2	$-2.8%	0.5%	1.07%	Chart
46	20220801	ECL	Hourly	Intraday	$164.97	$167.05	-0.12%	1.26%	1.14%	2	$-1.4%	0.53%	1.28%	Chart
47	20220729	EWJ	Hourly	Intraday	$55.49	$56.15	-0.25%	1.18%	0.93%	2.2	$-1.5%	0.53%	1.01%	Chart
48	20220728	EA	Hourly	Intraday	$132.69	$133.19	0.39%	0.38%	0.77%	1.9	$-0.05%	0.47%	1.19%	Chart
49	20220728	EWJ	Hourly	Intraday	$55.31	$55.63	0.24%	0.58%	0.82%	2.2	0.04%	0.4%	0.88%	Chart
50	20220728	IWN	Hourly	Intraday	$147.2	$148.33	0.4%	0.77%	1.17%	2	0.99%	0.47%	1.3%	Chart
51	20220726	SO	Hourly	Intraday	$73.06	$73.51	0.51%	0.62%	1.13%	2.4	3.29%	0.5%	1.03%	Chart
52	20220506	MO	Hourly	Intraday	$55.81	$56.57	-0.25%	1.36%	1.11%	1.9	$-6.24%	0.36%	1.25%	Chart
53	20220325	SPLV	Hourly	Intraday	$65.79	$66.32	0.34%	0.8%	1.14%	2.1	2.26%	0.37%	0.97%	Chart
54	20220322	STZ	Hourly	Intraday	$226.56	$227.72	0.31%	0.52%	0.83%	2.1	1.77%	0.5%	0.85%	Chart
55	20220224	GD	Hourly	Intraday	$213.09	$218.53	-1.47%	2.51%	1.04%	2.2	8.97%	0.39%	1.13%	Chart
56	20220104	VYM	Hourly	Intraday	$113.5	$114.02	0.77%	0.46%	1.23%	2.2	0.86%	0.37%	1.28%	Chart
57	20211228	DLR	Hourly	Intraday	$172.96	$174.86	-0.32%	1.1%	0.78%	1.9	$-3.3%	0.43%	0.96%	Chart
58	20211213	ABT	Hourly	Intraday	$135	$135.96	0.47%	0.71%	1.18%	2	$-0.72%	0.53%	1.3%	Chart
59	20211213	DTE	Hourly	Intraday	$116.16	$117.17	-0.05%	0.87%	0.82%	2	$-0.03%	0.52%	0.8%	Chart
60	20211213	XLU	Hourly	Intraday	$69.38	$70	0.33%	0.9%	1.23%	2.2	$-0.67%	0.46%	0.98%	Chart
61	20211206	PLD	Hourly	Intraday	$155.62	$156.55	0.62%	0.6%	1.22%	2.3	2.89%	0.43%	1.14%	Chart
62	20211124	PLD	Hourly	Intraday	$152.97	$153.86	0.26%	0.58%	0.84%	2	0.37%	0.46%	1.17%	Chart
63	20211123	PLD	Hourly	Intraday	$150.51	$152.58	-0.26%	1.37%	1.11%	1.9	$-0.58%	0.41%	1.06%	Chart
64	20211109	TLT	Hourly	Intraday	$150.9	$150.93	1.21%	0.02%	1.23%	2.2	$-3.78%	0.52%	0.97%	Chart
65	20211103	XLP	Hourly	Intraday	$71.96	$72.51	0.17%	0.76%	0.93%	2.3	0.52%	0.41%	0.89%	Chart
66	20211025	IWN	Hourly	Intraday	$167.77	$168.77	0.35%	0.6%	0.95%	2	1.03%	0.38%	1.19%	Chart
67	20211025	VFMO	Hourly	Intraday	$136.59	$137.47	0.23%	0.65%	0.88%	2	1.21%	0.49%	1.15%	Chart
68	20211022	BRK.B	Hourly	Intraday	$288.08	$289.24	0.44%	0.4%	0.84%	1.9	$-0.77%	0.35%	1.01%	Chart
69	20211021	WM	Hourly	Intraday	$160.86	$161.88	0.22%	0.64%	0.86%	2	$-2.71%	0.49%	1.12%	Chart
70	20211020	IFRA	Hourly	Intraday	$35.84	$36.19	0.22%	0.98%	1.2%	2	$-1.11%	0.5%	0.85%	Chart
71	20210927	HD	Hourly	Intraday	$342.55	$341.41	1.5%	-0.34%	1.16%	2.2	$-4.38%	0.34%	0.82%	Chart
72	20210908	ECL	Hourly	Intraday	$228.44	$229.6	0.57%	0.51%	1.08%	2.2	$-2.51%	0.37%	0.92%	Chart
73	20210902	ABT	Hourly	Intraday	$128.36	$128.49	0.76%	0.1%	0.86%	2	0.24%	0.48%	1.01%	Chart
74	20210902	ES	Hourly	Intraday	$92.3	$92.62	0.7%	0.35%	1.05%	2	$-4.63%	0.52%	0.95%	Chart
75	20210902	EXC	Hourly	Intraday	$49.83	$50.11	0.63%	0.57%	1.2%	2	$-0.4%	0.53%	1.17%	Chart
76	20210901	IPO	Hourly	Intraday	$66.93	$67.36	0.15%	0.64%	0.79%	1.9	2.64%	0.51%	1.29%	Chart
77	20210820	CRM	Hourly	Intraday	$254.66	$256.13	0.63%	0.58%	1.21%	2.1	4.06%	0.36%	0.85%	Chart
78	20210817	ABT	Hourly	Intraday	$125.09	$125.69	0.34%	0.49%	0.83%	2.2	$-0.15%	0.49%	1.19%	Chart
79	20210816	JNJ	Hourly	Intraday	$176.56	$177.84	0.18%	0.72%	0.9%	2	$-0.13%	0.47%	0.99%	Chart
80	20210816	MSFT	Hourly	Intraday	$293.72	$294.8	0.39%	0.37%	0.76%	1.9	3.5%	0.46%	0.82%	Chart
81	20210811	IR	Hourly	Intraday	$50.93	$51.53	-0.25%	1.17%	0.92%	2.1	$-2.04%	0.5%	0.97%	Chart
82	20210806	AFL	Hourly	Intraday	$56.1	$56.24	0.95%	0.26%	1.21%	2	1.81%	0.45%	1.02%	Chart
83	20210730	EMR	Hourly	Intraday	$100.19	$100.89	0.19%	0.7%	0.89%	2.1	0.55%	0.49%	0.89%	Chart
84	20210723	XLV	Hourly	Intraday	$130.63	$131.48	0.49%	0.66%	1.15%	2.3	0.51%	0.45%	0.9%	Chart
85	20210721	ICE	Hourly	Intraday	$120.17	$120.23	0.86%	0.05%	0.91%	2.3	0.91%	0.35%	0.94%	Chart
86	20210716	PG	Hourly	Intraday	$139.5	$140.51	0.24%	0.73%	0.97%	2.2	$-0.51%	0.5%	0.81%	Chart
87	20210715	ADP	Hourly	Intraday	$205.05	$207.01	0.25%	0.96%	1.21%	1.9	$-1.79%	0.53%	0.8%	Chart
88	20210714	GOOG	Hourly	Intraday	$2649.96	$2640.99	1.34%	-0.34%	1%	2.1	0.37%	0.33%	0.97%	Chart
89	20210712	ETN	Hourly	Intraday	$153.55	$155.07	-0.01%	0.99%	0.98%	1.9	$-3.79%	0.49%	1.04%	Chart
90	20210707	BDX	Hourly	Intraday	$248.7	$251.98	-0.26%	1.31%	1.05%	2.4	$-2.37%	0.41%	0.88%	Chart
91	20210707	KMB	Hourly	Intraday	$134.93	$135.72	0.22%	0.58%	0.8%	2	$-0.35%	0.47%	0.85%	Chart
92	20210706	CRM	Hourly	Intraday	$250.32	$250.25	0.86%	-0.03%	0.83%	2.1	$-2.49%	0.46%	1.15%	Chart
93	20210706	GOOG	Hourly	Intraday	$2581.65	$2594.85	0.3%	0.51%	0.81%	2.7	0.77%	0.45%	1.04%	Chart
94	20210706	TLT	Hourly	Intraday	$145.96	$146.72	0.72%	0.52%	1.24%	2.2	$-1.05%	0.44%	1.02%	Chart
95	20210702	AMGN	Hourly	Intraday	$247.48	$248.88	0.22%	0.57%	0.79%	2.4	$-1.78%	0.47%	0.97%	Chart
96	20210702	XLV	Hourly	Intraday	$127.1	$128.29	0.02%	0.94%	0.96%	2.2	0.52%	0.41%	0.93%	Chart
97	20210702	XLY	Hourly	Intraday	$180.34	$181.14	0.43%	0.45%	0.88%	2	1.44%	0.36%	1.14%	Chart
98	20210701	TROW	Hourly	Intraday	$198.18	$199.95	0.14%	0.89%	1.03%	2	2.54%	0.49%	0.86%	Chart
99	20210701	AMGN	Hourly	Intraday	$244.32	$246.92	0.16%	1.07%	1.23%	2.1	$-0.7%	0.5%	0.87%	Chart
100	20210629	ORLY	Hourly	Intraday	$563.96	$565.89	0.44%	0.34%	0.78%	2.1	3.37%	0.47%	1.18%	Chart
Total return: 98.91%
Avg positive open return: 0.54(78%)   Avg negative open return: -0.29(22%)
Avg positive intraday return: 0.69(94%)   Avg negative intraday return: -0.35(6%)
Avg positive next week return: 1.92(49%)   Avg negative next week return: -2.31(51%)