VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $75.8000 One month high (close): $79.3200

VCIT Daily Change: -0.46% Daily StdDev 0.5% VCIT EMA_5_Trend: 0% 10Minute StdDev: $0.1955

Latest Price : $78.96(-0.46%)

Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9

Sample size 19 Avg positive next hour return: 0.35%(37%) Avg negative next hour return: -0.08%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	15	78.04	78.82	79.17(-0.01)	79.05(-0.05)	78.89(-0.01)	78.92	0.9	22	20(0.9)	50	[-2]	[-4]	[2]	-73	-22	RG	0.2	Wait?	(-6)	-2	2	8	1	-1.3,10	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.04(daily_ema_20 -1.12%) Resistance Levels: 79.05(weak_hourly_sma_10 0.16%) 79.17(weak_hourly_sma_20 0.32%)

2	Dec/8	14	78.04	78.82	79.18(-0.01)	79.09(-0.05)	78.9(-0.01)	78.91	0.9	22	19(1)	50	[-2]	[-4]	[1]	-81	-22	RG	0.1	Wait	(-6)	-2	0	9	-5	-1.5,7	70
3	Dec/8	13	78.04	78.82	79.19(-0.01)	79.13(-0.04)	78.91(-0.1)	78.91	0.9	22	18(1.1)	40	[-2]	[-21]	[1]	-86	-55	RG	0	Wait	(-2)	-20	8	-3	-11	-1.6,4	70
4	Dec/8	12	78.04	78.82	79.2(-0.01)	79.16(-0.05)	78.99(-0.13)	78.88	0.9	22	17(1.2)	25	[-2]	[-28]	[-2]	-97	-63	BT	-0.7	OpenLong	(-2)	-26	6	-14	-18	-1.9,1	70
5	Dec/8	11	78.04	78.82	79.21(-0.01)	79.2(-0.05)	79.09(-0.14)	78.86	0.8	22	16(2.1)	5	[-2]	[-30]	[-19]	-108	-65	RG	-1.5	SmallLong	(-2)	-28	-25	-52	-19	-2.3,0	70

6	Dec/8	10	78.04	78.82	79.22(-0.01)	79.24(-0.04)	79.2(-0.1)	78.96	0.9	22	14(1)	20	[-2]	[-21]	[-9]	-76	-45	RG	-1.8	SmallLong	(0)	-20	2	-51	-11	-2,24	70
7	Dec/8	9	78.04	78.82	79.22(0)	79.27(-0.05)	79.28(-0.09)	78.95	0.9	22	13(0.8)	15	[0]	[-20]	[-39]	-55	-63	DR	-2.7	OpenShort?	(-2)	-18	-88	-47	-18	-2.3,53	70
8	Dec/7	15	77.89	78.7	79.23(0.03)	79.27(0)	79.35(0.01)	79.31	1.4	22	12(-0.7)	50	[6]	[7]	[-6]	48	-18	CR	-0.3	HoldShort?	(2)	2	-16	-7	0	0.7,80	77
9	Dec/7	14	77.89	78.7	79.21(0.05)	79.31(0.01)	79.34(0.04)	79.37	1.4	22	13(-4.2)	50	[10]	[16]	[-2]	76	-22	CR	0.2	OpenShort	(8)	8	-10	7	0	1.2,96	77
10	Dec/7	13	77.89	78.7	79.17(0.05)	79.3(0.03)	79.31(0.04)	79.41	1.4	22	17(-3.3)	50	[10]	[18]	[6]	85	-12	UT	0.6	HoldLong	(10)	8	8	13	9	1.4,100	77

11	Dec/7	12	77.89	78.7	79.13(0.05)	79.28(0.01)	79.28(0.03)	79.38	1.4	22	20(-2.4)	50	[10]	[14]	[7]	70	-14	UT	0.5	OpenLong	(10)	6	18	5	3	1.2,90	77
12	Dec/7	11	77.89	78.7	79.09(0.04)	79.27(0.03)	79.28(0)	79.31	1.4	22	22(-1.6)	50	[8]	[9]	[5]	55	-12	UT	0.2	OpenLong	(10)	0	20	-5	-4	0.9,82	77
13	Dec/7	10	77.89	78.7	79.06(0.04)	79.25(0.03)	79.26(-0.03)	79.23	1.3	22	24(-1.1)	50	[8]	[3]	[-2]	47	-29	CR	-0.1	HoldShort	(8)	-6	2	-11	-5	0.7,79	77
14	Dec/7	9	77.89	78.7	79.03(0.04)	79.23(0.03)	79.28(-0.01)	79.22	1.3	22	25(-0.5)	50	[8]	[7]	[-5]	54	-24	CR	-0.2	HoldShort?	(8)	-2	-10	-10	-5	0.7,86	77
15	Dec/6	15	77.74	78.55	79(0.03)	79.21(0.01)	79.28(0)	79.26	1.5	22	26(0)	50	[6]	[7]	[-4]	70	-1	CR	-0.1	HoldShort?	(8)	0	-10	-6	3	1,95	80

16	Dec/6	14	77.74	78.55	78.98(0.03)	79.2(0.03)	79.29(0.03)	79.3	1.5	22	26(1)	50	[6]	[15]	[-0]	79	17	UT	0	HoldLong	(8)	6	0	-4	3	1.2,99	80
17	Dec/6	13	77.74	78.55	78.96(0.03)	79.18(0.04)	79.27(0.05)	79.3	1.5	22	25(1.1)	50	[6]	[20]	[-1]	83	22	CR	0.1	OpenShort	(6)	10	-2	-3	3	1.3,100	80
18	Dec/6	12	77.74	78.55	78.94(0.03)	79.15(0.05)	79.23(0.05)	79.31	1.5	22	24(1.5)	50	[6]	[21]	[2]	88	32	UT	0.3	OpenLong	(6)	10	6	-2	5	1.5,100	80
19	Dec/6	11	77.74	78.55	78.92(0.03)	79.11(0.08)	79.19(0.06)	79.29	1.5	22	22(1.4)	50	[6]	[26]	[2]	90	34	UT	0.4	OpenLong	(6)	12	6	4	-5	1.6,100	80
20	Dec/6	10	77.74	78.55	78.9(0.04)	79.05(0.09)	79.14(0.05)	79.27	1.5	22	21(1.4)	50	[8]	[26]	[6]	93	21	UT	0.6	OpenLong	(6)	10	16	5	1	1.7,100	80

21	Dec/6	9	77.74	78.55	78.87(0.04)	78.98(0.09)	79.1(0.03)	79.21	1.4	22	19(0.1)	50	[8]	[21]	[11]	93	6	UT	0.6	HoldLong?	(8)	6	29	6	1	1.7,100	80
22	Dec/5	15	77.58	78.4	78.84(0.05)	78.91(0.06)	79.08(0.01)	79.09	1.5	25	19(-2.3)	50	[10]	[15]	[-0]	79	-19	UT	0.1	HoldLong?	(8)	2	0	-4	6	1.3,96	73
23	Dec/5	14	77.58	78.4	78.8(0.04)	78.86(0.05)	79.07(0.05)	79.09	1.5	25	21(0)	50	[8]	[21]	[5]	79	11	UT	0.1	HoldLong	(10)	10	16	-5	5	1.3,96	73
24	Dec/5	13	77.58	78.4	78.77(0.04)	78.82(0.04)	79.03(0.09)	79.03	1.4	25	21(0.4)	50	[8]	[29]	[-4]	76	12	CR	0	OpenShort	(8)	18	-16	0	11	1.2,96	73
25	Dec/5	12	77.58	78.4	78.74(0.03)	78.79(0.04)	78.96(0.14)	79.09	1.5	25	21(1.1)	50	[6]	[38]	[4]	90	46	UT	0.6	OpenLong	(6)	29	0	14	18	1.6,100	73

26	Dec/5	11	77.58	78.4	78.72(0.04)	78.76(0.03)	78.85(0.13)	79.09	1.5	25	20(1.8)	50	[8]	[36]	[13]	93	42	UT	1.2	OpenLong	(8)	27	16	34	20	1.8,98	73
27	Dec/5	10	77.58	78.4	78.69(0.03)	78.74(0.01)	78.75(0.11)	79.03	1.4	25	18(1.6)	50	[6]	[29]	[16]	76	37	UT	1.5	OpenLong	(6)	22	27	32	20	1.8,81	73
28	Dec/5	9	77.58	78.4	78.67(0.03)	78.74(0)	78.66(0.06)	78.92	1.3	25	17(0.8)	50	[6]	[18]	[29]	48	14	UT	1.5	OpenLong?	(6)	12	71	22	20	1.5,60	73
29	Dec/4	15	77.41	78.26	78.67(0)	78.73(-0.03)	78.61(-0.01)	78.64	1.2	22	16(0.1)	50	[0]	[-2]	[5]	-10	-3	RG	0.2	Wait?	(0)	-2	16	0	-3	-0.1,43	78
30	Dec/4	14	77.41	78.26	78.65(-0.01)	78.75(-0.03)	78.62(-0.05)	78.58	1.1	22	16(-0.3)	30	[-2]	[-10]	[-1]	-19	-13	RG	-0.2	Wait	(0)	-10	6	-8	-15	-0.4,41	78

31	Dec/4	13	77.41	78.26	78.66(-0.03)	78.77(0.01)	78.66(-0.1)	78.56	1.1	22	16(-0.1)	-10	[-6]	[-17]	[-8]	-19	-5	DT	-0.6	OpenShort	(-2)	-20	-10	-16	-20	-0.6,46	78
32	Dec/4	12	77.41	78.26	78.68(-0.01)	78.76(0.04)	78.74(-0.08)	78.6	1.1	22	16(-0.1)	15	[-2]	[-9]	[-10]	-10	-20	RG	-0.8	SmallLong	(-2)	-16	-16	-19	-18	-0.5,53	78
33	Dec/4	11	77.41	78.26	78.68(0)	78.73(0.03)	78.8(-0.08)	78.66	1.2	22	16(0)	25	[0]	[-10]	[-10]	6	-20	DR	-0.8	OpenShort	(-2)	-16	-12	-29	-11	-0.2,61	78
34	Dec/4	10	77.41	78.26	78.68(0)	78.71(0.01)	78.86(-0.03)	78.71	1.3	22	16(0)	35	[0]	[-2]	[-8]	29	-8	DR	-0.9	OpenShort	(0)	-6	-12	-19	-5	0.1,76	78
35	Dec/4	9	77.41	78.26	78.68(0)	78.7(0.03)	78.86(0)	78.76	1.3	22	16(-0.1)	20	[0]	[6]	[-20]	48	10	CR	-0.7	HoldShort?	(0)	0	-53	-13	3	0.4,88	78

36	Dec/1	15	77.28	78.13	78.68(0)	78.68(0.05)	78.88(0.11)	78.97	1.6	24	16(0.7)	50	[0]	[32]	[6]	92	68	UR	0.5	SmallShort?	(2)	22	10	13	11	1.7,99	82
37	Dec/1	14	77.28	78.13	78.69(0.04)	78.64(0.04)	78.79(0.17)	78.93	1.6	24	16(-0.5)	50	[8]	[45]	[5]	87	33	UT	0.9	HoldLong	(2)	34	-2	27	18	1.5,99	82
38	Dec/1	13	77.28	78.13	78.66(0.05)	78.61(0.04)	78.66(0.11)	78.94	1.6	24	16(-0.5)	50	[10]	[33]	[18]	86	17	UT	1.7	HoldLong	(8)	22	27	41	19	1.7,93	82
39	Dec/1	12	77.28	78.13	78.62(0.04)	78.58(0.04)	78.57(0.08)	78.83	1.5	24	17(-1.7)	50	[8]	[27]	[17]	53	10	UT	1.5	OpenLong	(8)	16	29	36	17	1.2,73	82
40	Dec/1	11	77.28	78.13	78.59(0.03)	78.55(-0.01)	78.51(0.04)	78.71	1.4	24	18(-0.9)	50	[6]	[13]	[18]	5	-0	UT	1.1	OpenLong	(6)	8	47	9	13	0.6,40	82

41	Dec/1	10	77.28	78.13	78.57(0.01)	78.56(-0.04)	78.48(-0.03)	78.52	1.2	24	19(-1.3)	50	[2]	[-5]	[15]	-37	-28	RG	0.2	Wait	(6)	-6	53	-15	4	-0.3,21	82
42	Dec/1	9	77.28	78.13	78.56(0.03)	78.59(-0.06)	78.5(-0.08)	78.31	1	24	20(-2.3)	50	[6]	[-16]	[-18]	-55	-81	DR	-0.9	OpenShort?	(0)	-16	-39	-24	-6	-1.2,25	82
43	Nov/30	15	77.11	77.97	78.54(0.03)	78.64(-0.03)	78.56(-0.04)	78.47	1.3	24	23(-3.4)	50	[6]	[-5]	[-11]	-22	-51	DR	-0.4	OpenShort?	(6)	-8	-22	-17	-10	-0.3,36	82
44	Nov/30	14	77.11	77.97	78.52(0.04)	78.66(-0.03)	78.56(0)	78.56	1.4	24	26(-2)	50	[8]	[3]	[-2]	9	-31	CR	-0.1	HoldShort	(8)	0	0	-8	-3	0.2,54	82
45	Nov/30	13	77.11	77.97	78.49(0.04)	78.68(-0.04)	78.59(-0.06)	78.56	1.4	24	28(-2.1)	50	[8]	[-10]	[-5]	16	-46	DR	-0.1	OpenShort	(8)	-12	-10	-8	-10	0.2,61	82

46	Nov/30	12	77.11	77.97	78.46(0.04)	78.71(-0.03)	78.64(-0.05)	78.6	1.5	24	30(-1.8)	50	[8]	[-7]	[-4]	30	-34	DR	-0.1	OpenShort	(8)	-10	-8	-8	-3	0.5,67	82
47	Nov/30	11	77.11	77.97	78.43(0.05)	78.73(0.04)	78.68(-0.04)	78.63	1.5	24	32(-1.9)	50	[10]	[3]	[0]	34	-31	UT	-0.2	OpenLong	(10)	-8	12	-16	-10	0.6,69	82
48	Nov/30	10	77.11	77.97	78.39(0.05)	78.7(0.04)	78.71(-0.04)	78.58	1.5	24	34(-1.9)	50	[10]	[3]	[0]	41	-41	UT	-0.4	OpenLong	(10)	-8	0	14	-20	0.6,76	82
49	Nov/30	9	77.11	77.97	78.35(0.05)	78.67(0.05)	78.74(-0.05)	78.58	1.5	24	36(-1.6)	50	[10]	[2]	[-18]	53	-34	CR	-0.4	HoldShort?	(10)	-10	-59	18	-16	0.6,88	82
50	Nov/29	15	76.94	77.8	78.31(0.06)	78.63(0.06)	78.78(0.01)	78.82	1.8	28	37(0.9)	50	[12]	[16]	[7]	82	11	UT	0.1	HoldLong?	(12)	2	6	27	6	1.4,97	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI