|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $73.8450 One month high (close): $76.2000
VCIT Daily Change: 0.59% Daily StdDev 0.48% VCIT EMA_5_Trend: 0.23% 10Minute StdDev: $0.171
Latest Price : $74.69(0.59%) | Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 74.9 | 74.57 | 74.5(0.01) | 74.43(0.04) | 74.56(0.07) | 74.69 | -0.3 | | -10 | 27(0.6) | -20 | [2] | [17] | [9] | 64 | 38 | RG | 0.8 | SmallShort? | | (0) | 15 | 8 | 27 | 19 | 1.1,86 | 50 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces: 74.57(daily_ema_10 -0.16%)
Support Levels: 74.5(weak_hourly_sma_20 -0.25%) 74.43(weak_hourly_sma_10 -0.35%)
Resistance Levels: 74.9(daily_ema_20 0.28%)
|
| | | 2 | Oct/26 | 14 | 74.9 | 74.57 | 74.5(0) | 74.4(0.04) | 74.51(0.08) | 74.66 | -0.4 | | -10 | 27(0.7) | -30 | [0] | [19] | [12] | 46 | 40 | UR | 0.9 | SmallShort | | (2) | 17 | 19 | 23 | 19 | 1.1,68 | 50 | | 3 | Oct/26 | 13 | 74.9 | 74.57 | 74.5(0) | 74.37(0.01) | 74.45(0.09) | 74.59 | -0.5 | | -10 | 26(-0.1) | -5 | [0] | [18] | [17] | 19 | 33 | UR | 0.9 | SmallShort | | (0) | 19 | 40 | 20 | 9 | 0.6,54 | 50 | | 4 | Oct/26 | 12 | 74.9 | 74.57 | 74.49(-0.01) | 74.37(0) | 74.38(0.05) | 74.45 | -0.7 | | -10 | 26(-0.4) | -45 | [-2] | [8] | [5] | -17 | 13 | UR | 0.4 | SmallShort | | (-2) | 10 | 6 | 12 | 15 | -0.3,41 | 50 | | 5 | Oct/26 | 11 | 74.9 | 74.57 | 74.49(0) | 74.36(-0.04) | 74.34(0.07) | 74.43 | -0.8 | | -10 | 26(0) | -30 | [0] | [9] | [8] | -22 | 8 | UR | 0.6 | SmallShort | | (-2) | 15 | 8 | 23 | 11 | -0.4,38 | 50 | | | | |
| 6 | Oct/26 | 10 | 74.9 | 74.57 | 74.49(0) | 74.39(-0.04) | 74.29(-0.01) | 74.4 | -0.8 | | -10 | 26(0.3) | -50 | [0] | [-8] | [3] | -41 | -12 | DP | 0.7 | OpenShort | | (0) | -2 | -2 | 14 | 11 | -0.6,24 | 50 | | 7 | Oct/26 | 9 | 74.9 | 74.57 | 74.5(0.01) | 74.42(-0.04) | 74.3(0.01) | 74.41 | -0.8 | | -10 | 26(-1.9) | -10 | [2] | [-3] | [20] | -52 | -18 | RG | 0.7 | Wait? | | (0) | 2 | 54 | 10 | 3 | -0.6,13 | 50 | | 8 | Oct/25 | 15 | 74.96 | 74.62 | 74.49(0.01) | 74.45(-0.07) | 74.29(-0.05) | 74.22 | -1.2 | | -13 | 28(-2.9) | -45 | [2] | [-21] | [-3] | -90 | -63 | DR | -0.4 | HoldShort? | | (0) | -10 | 0 | -14 | -5 | -1.6,0 | 44 | | 9 | Oct/25 | 14 | 74.96 | 74.62 | 74.49(0) | 74.5(-0.04) | 74.33(-0.07) | 74.22 | -1.2 | | -13 | 31(-1) | -50 | [0] | [-23] | [-4] | -83 | -48 | DR | -0.6 | HoldShort | | (2) | -15 | 0 | -20 | -12 | -1.3,0 | 44 | | 10 | Oct/25 | 13 | 74.96 | 74.62 | 74.48(0.01) | 74.53(-0.05) | 74.38(-0.13) | 74.22 | -1.2 | | -13 | 32(-1.6) | -50 | [2] | [-36] | [-22] | -83 | -73 | DR | -0.8 | HoldShort | | (0) | -27 | -46 | -29 | -20 | -1.3,0 | 44 | | | | |
| 11 | Oct/25 | 12 | 74.96 | 74.62 | 74.47(0.01) | 74.57(-0.03) | 74.48(-0.08) | 74.38 | -0.9 | | -13 | 33(-2.3) | -50 | [2] | [-23] | [-8] | -48 | -40 | DR | -0.5 | OpenShort | | (6) | -17 | -6 | -28 | -11 | -0.4,12 | 44 | | 12 | Oct/25 | 11 | 74.96 | 74.62 | 74.46(0.03) | 74.59(-0.01) | 74.54(-0.09) | 74.4 | -0.9 | | -13 | 36(-2.5) | -45 | [6] | [-22] | [-7] | -24 | -63 | DR | -0.6 | OpenShort | | (2) | -19 | -2 | -34 | -9 | -0.3,34 | 44 | | 13 | Oct/25 | 10 | 74.96 | 74.62 | 74.44(0.03) | 74.6(-0.03) | 74.61(-0.07) | 74.41 | -0.9 | | -13 | 38(-1.9) | -50 | [6] | [-20] | [-11] | 3 | -48 | DR | -0.8 | OpenShort | | (6) | -15 | -17 | -25 | -17 | -0.1,55 | 44 | | 14 | Oct/25 | 9 | 74.96 | 74.62 | 74.42(0.03) | 74.62(-0.03) | 74.66(-0.03) | 74.47 | -0.8 | | -13 | 40(-2.5) | -50 | [6] | [-12] | [-28] | 36 | -28 | DR | -0.8 | OpenShort? | | (6) | -6 | -73 | -16 | -9 | 0.2,81 | 44 | | 15 | Oct/24 | 15 | 75.04 | 74.77 | 74.4(0.05) | 74.64(0.04) | 74.68(0.04) | 74.73 | -0.5 | | -9 | 43(1.9) | 15 | [10] | [13] | [4] | 78 | 0 | UT | 0.2 | OpenLong? | | (10) | 8 | 10 | -1 | 4 | 1.2,98 | 48 | | | | |
| 16 | Oct/24 | 14 | 75.04 | 74.77 | 74.36(0.05) | 74.61(0.03) | 74.65(0.01) | 74.69 | -0.5 | | -9 | 41(-1.9) | 0 | [11] | [6] | [-3] | 78 | -8 | CR | 0.1 | OpenShort | | (8) | 2 | -8 | 0 | 3 | 1.2,98 | 48 | | 17 | Oct/24 | 13 | 75.04 | 74.77 | 74.32(0.05) | 74.59(0.07) | 74.64(0.05) | 74.72 | -0.5 | | -9 | 43(-0.3) | 10 | [11] | [19] | [3] | 83 | 12 | RG | 0.3 | Wait | | (15) | 11 | 8 | 1 | 0 | 1.4,98 | 48 | | 18 | Oct/24 | 12 | 75.04 | 74.77 | 74.28(0.05) | 74.54(0.11) | 74.6(0.03) | 74.69 | -0.5 | | -9 | 43(1.8) | 20 | [11] | [19] | [10] | 81 | 17 | UT | 0.3 | OpenLong | | (10) | 6 | 31 | -1 | -5 | 1.4,96 | 48 | | 19 | Oct/24 | 11 | 75.04 | 74.77 | 74.24(0.04) | 74.46(0.05) | 74.58(-0.01) | 74.58 | -0.7 | | -9 | 41(1) | -20 | [9] | [3] | [-0] | 78 | 7 | RG | 0 | Wait | | (8) | -2 | 0 | -2 | -1 | 1.3,95 | 48 | | 20 | Oct/24 | 10 | 75.04 | 74.77 | 74.21(0.03) | 74.42(0.05) | 74.59(0.01) | 74.58 | -0.7 | | -9 | 40(1) | -35 | [6] | [7] | [-4] | 79 | 22 | CR | -0 | OpenShort | | (8) | 2 | -8 | -8 | -1 | 1.4,94 | 48 | | | | |
| 21 | Oct/24 | 9 | 75.04 | 74.77 | 74.19(0.04) | 74.38(0.08) | 74.58(0.05) | 74.61 | -0.7 | | -9 | 39(3.1) | 5 | [9] | [19] | [5] | 85 | 32 | RG | 0.1 | Wait? | | (10) | 11 | 19 | -10 | 7 | 1.6,95 | 48 | | 22 | Oct/23 | 15 | 75.11 | 74.84 | 74.16(0.04) | 74.32(0.07) | 74.54(0.09) | 74.54 | -0.8 | | -11 | 36(4.5) | -20 | [9] | [26] | [-6] | 85 | 32 | CR | 0 | OpenShort? | | (6) | 19 | -17 | -9 | 7 | 1.6,95 | 52 | | 23 | Oct/23 | 14 | 75.11 | 74.84 | 74.13(0.03) | 74.27(0.07) | 74.47(0.16) | 74.6 | -0.7 | | -11 | 32(3.9) | -10 | [6] | [40] | [-1] | 102 | 70 | TP | 0.6 | OpenShort | | (8) | 34 | -6 | 2 | 15 | 2.1,99 | 52 | | 24 | Oct/23 | 13 | 75.11 | 74.84 | 74.11(0.03) | 74.22(0.08) | 74.35(0.13) | 74.62 | -0.7 | | -11 | 28(5.1) | 5 | [6] | [35] | [17] | 115 | 72 | RG | 1.4 | SmallShort | | (8) | 28 | 35 | 17 | 20 | 2.6,100 | 52 | | 25 | Oct/23 | 12 | 75.11 | 74.84 | 74.09(0.01) | 74.16(0.07) | 74.25(0.11) | 74.49 | -0.9 | | -11 | 23(2.8) | -15 | [2] | [29] | [14] | 113 | 68 | RG | 1.5 | SmallShort | | (2) | 23 | 19 | 38 | 13 | 2.5,100 | 52 | | | | |
| 26 | Oct/23 | 11 | 75.11 | 74.84 | 74.08(0.01) | 74.11(0.08) | 74.17(0.09) | 74.42 | -1 | | -11 | 20(2.9) | 0 | [2] | [25] | [24] | 96 | 63 | RG | 1.8 | SmallShort | | (0) | 19 | 56 | 21 | 15 | 2.5,83 | 52 | | 27 | Oct/23 | 10 | 75.11 | 74.84 | 74.08(0) | 74.05(0.04) | 74.1(0.04) | 74.22 | -1.3 | | -11 | 17(-0.3) | -15 | [0] | [10] | [26] | 63 | 30 | UR | 1 | SmallShort | | (2) | 9 | 67 | 18 | 5 | 1.3,80 | 52 | | 28 | Oct/23 | 9 | 75.11 | 74.84 | 74.07(-0.03) | 74.05(0) | 74.07(-0.04) | 73.98 | -1.6 | | -11 | 17(-1.9) | -50 | [-6] | [-13] | [-16] | -1 | 11 | DT | -0.7 | OpenShort? | | (-6) | -9 | -46 | 0 | -8 | -0.7,67 | 52 | | 29 | Oct/20 | 15 | 75.19 | 74.94 | 74.09(-0.03) | 74.02(0.01) | 74.1(0.04) | 74.14 | -1.4 | | -13 | 19(-1.3) | -50 | [-6] | [5] | [7] | 32 | 51 | UR | 0.3 | SmallShort? | | (-2) | 9 | 10 | 16 | 9 | 0.4,72 | 41 | | 30 | Oct/20 | 14 | 75.19 | 74.94 | 74.11(-0.03) | 74.01(0.01) | 74.07(0.01) | 74.1 | -1.4 | | -13 | 20(-4.2) | -50 | [-6] | [-1] | [2] | 9 | 33 | DP | 0.2 | OpenShort | | (-6) | 2 | 0 | 10 | 8 | -0.1,61 | 41 | | | | |
| 31 | Oct/20 | 13 | 75.19 | 74.94 | 74.13(-0.03) | 74(0.01) | 74.06(0.08) | 74.1 | -1.4 | | -13 | 25(-2.3) | -50 | [-6] | [14] | [6] | -1 | 51 | UR | 0.2 | SmallShort | | (-6) | 17 | 8 | 16 | 1 | -0.2,54 | 41 | | 32 | Oct/20 | 12 | 75.19 | 74.94 | 74.15(-0.04) | 74(0) | 74(0.05) | 74.07 | -1.5 | | -13 | 27(-3) | -50 | [-9] | [6] | [1] | -16 | 44 | UR | 0.3 | SmallShort | | (-8) | 11 | -6 | 14 | 8 | -0.4,44 | 41 | | 33 | Oct/20 | 11 | 75.19 | 74.94 | 74.18(-0.04) | 73.99(-0.01) | 73.96(0.03) | 74.09 | -1.4 | | -13 | 30(-4.2) | -50 | [-9] | [1] | [13] | -22 | 38 | UR | 0.6 | SmallShort | | (-8) | 6 | 25 | 22 | 14 | -0.4,38 | 41 | | 34 | Oct/20 | 10 | 75.19 | 74.94 | 74.21(-0.05) | 74(-0.03) | 73.96(0) | 74 | -1.5 | | -13 | 34(-2.4) | -50 | [-11] | [-8] | [0] | -48 | 21 | DT | 0.2 | OpenShort | | (-10) | 0 | -8 | 15 | 4 | -0.8,22 | 41 | | 35 | Oct/20 | 9 | 75.19 | 74.94 | 74.25(-0.04) | 74.02(-0.04) | 73.96(0) | 74.03 | -1.5 | | -13 | 36(-1) | -50 | [-9] | [-9] | [20] | -58 | 11 | DP | 0.3 | OpenShort? | | (-8) | 0 | 54 | 7 | 11 | -0.8,12 | 41 | | | | |
| 36 | Oct/19 | 15 | 75.33 | 75.02 | 74.28(-0.05) | 74.05(-0.05) | 73.94(-0.05) | 73.84 | -1.9 | | -15 | 37(1.5) | -50 | [-11] | [-22] | [-4] | -88 | -22 | DT | -0.3 | OpenShort? | | (-15) | -11 | -6 | -3 | -12 | -1.5,0 | 32 | | 37 | Oct/19 | 14 | 75.33 | 75.02 | 74.32(-0.09) | 74.09(-0.04) | 73.98(-0.05) | 73.86 | -1.9 | | -15 | 36(-6.2) | -50 | [-19] | [-24] | [-14] | -93 | 19 | DT | -0.4 | HoldShort | | (-10) | -11 | -38 | -3 | -12 | -1.7,0 | 32 | | 38 | Oct/19 | 13 | 75.33 | 75.02 | 74.39(-0.09) | 74.12(-0.05) | 74.02(-0.04) | 73.99 | -1.7 | | -15 | 42(-4.9) | -50 | [-19] | [-23] | [-2] | -79 | 32 | DT | -0.1 | HoldShort | | (-17) | -9 | -8 | 2 | 3 | -1.2,1 | 32 | | 39 | Oct/19 | 12 | 75.33 | 75.02 | 74.46(-0.08) | 74.16(-0.07) | 74.05(-0.07) | 74.02 | -1.7 | | -15 | 47(-3.8) | -50 | [-17] | [-31] | [1] | -79 | 4 | DP | -0.1 | OpenShort | | (-19) | -15 | 2 | 1 | 1 | -1.2,1 | 32 | | 40 | Oct/19 | 11 | 75.33 | 75.02 | 74.52(-0.09) | 74.21(-0.08) | 74.1(-0.08) | 74.01 | -1.7 | | -15 | 51(-2.1) | -50 | [-19] | [-34] | [-1] | -83 | 2 | DT | -0.2 | HoldShort | | (-19) | -17 | 0 | -2 | -8 | -1.3,0 | 32 | | | | |
| 41 | Oct/19 | 10 | 75.33 | 75.02 | 74.59(-0.08) | 74.27(-0.07) | 74.16(-0.05) | 74.01 | -1.7 | | -15 | 53(-1.4) | -50 | [-17] | [-26] | [-6] | -85 | -11 | DT | -0.4 | HoldShort | | (-19) | -11 | -15 | -4 | -7 | -1.4,0 | 32 | | 42 | Oct/19 | 9 | 75.33 | 75.02 | 74.65(-0.08) | 74.32(-0.07) | 74.2(-0.04) | 74.06 | -1.6 | | -15 | 54(0.1) | -50 | [-17] | [-24] | [-10] | -83 | -8 | DT | -0.3 | HoldShort? | | (-17) | -9 | -27 | -2 | -8 | -1.4,2 | 32 | | 43 | Oct/18 | 15 | 75.47 | 75.14 | 74.71(-0.08) | 74.37(-0.08) | 74.23(-0.07) | 74.16 | -1.7 | | -15 | 54(-0.3) | -50 | [-17] | [-31] | [-10] | -77 | -6 | DT | -0.2 | HoldShort? | | (-17) | -15 | -31 | 4 | 0 | -1.3,6 | 34 | | 44 | Oct/18 | 14 | 75.47 | 75.14 | 74.77(-0.09) | 74.43(-0.07) | 74.28(-0.04) | 74.27 | -1.6 | | -15 | 55(-2.9) | -50 | [-19] | [-24] | [-3] | -74 | 12 | DT | -0 | OpenShort | | (-17) | -9 | -10 | 6 | -7 | -1.2,6 | 34 | | 45 | Oct/18 | 13 | 75.47 | 75.14 | 74.84(-0.08) | 74.48(-0.04) | 74.31(-0.08) | 74.31 | -1.5 | | -15 | 57(-1.7) | -50 | [-17] | [-29] | [11] | -76 | -9 | DP | 0 | OpenShort | | (-19) | -17 | 33 | 4 | -4 | -1.2,4 | 34 | | | | |
| 46 | Oct/18 | 12 | 75.47 | 75.14 | 74.9(-0.09) | 74.51(-0.07) | 74.37(-0.08) | 74.19 | -1.7 | | -15 | 59(1.2) | -50 | [-19] | [-33] | [-4] | -90 | -18 | DT | -0.4 | OpenShort | | (-19) | -17 | -8 | -1 | -13 | -1.6,0 | 34 | | 47 | Oct/18 | 11 | 75.47 | 75.14 | 74.97(-0.09) | 74.56(-0.13) | 74.43(-0.12) | 74.22 | -1.6 | | -15 | 58(2.2) | -50 | [-19] | [-48] | [-15] | -93 | -39 | DT | -0.5 | OpenShort | | (-19) | -26 | -42 | -4 | -7 | -1.7,0 | 34 | | 48 | Oct/18 | 10 | 75.47 | 75.14 | 75.04(-0.08) | 74.66(-0.12) | 74.52(-0.09) | 74.37 | -1.4 | | -15 | 56(1.7) | -50 | [-17] | [-40] | [-14] | -88 | -31 | DT | -0.4 | OpenShort | | (-19) | -19 | -27 | -29 | 3 | -1.6,2 | 34 | | 49 | Oct/18 | 9 | 75.47 | 75.14 | 75.1(-0.08) | 74.75(-0.11) | 74.59(-0.08) | 74.47 | -1.3 | | -15 | 54(1.5) | -50 | [-17] | [-36] | [-16] | -86 | -19 | DT | -0.3 | OpenShort? | | (-15) | -17 | -33 | -29 | -4 | -1.5,2 | 34 | | 50 | Oct/17 | 15 | 75.61 | 75.24 | 75.16(-0.08) | 74.83(-0.09) | 74.65(-0.01) | 74.59 | -1.4 | | -13 | 53(-0.5) | -50 | [-17] | [-17] | [3] | -81 | -1 | DP | -0.2 | OpenShort? | | (-17) | -2 | 23 | -27 | -3 | -1.4,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|