|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $73.8450 One month high (close): $77.0700
VCIT Daily Change: -0.41% Daily StdDev 0.47% VCIT EMA_5_Trend: -0.4% 10Minute StdDev: $0.2948
Latest Price : $73.85(-0.41%) | Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 75.33 | 75.02 | 74.28(-0.05) | 74.05(-0.05) | 73.94(-0.05) | 73.84 | -1.9 | | -15 | 37(1.5) | -50 | [-11] | [-23] | [-4] | -88 | -23 | DT | -0.3 | OpenShort? | | (-15) | -11 | -7 | -3 | -12 | -1.5,0 | 32 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.05(hourly_sma_10 0.28%) 74.28(hourly_sma_20 0.6%) 75.02(daily_ema_10 1.6%) 75.33(daily_ema_20 2.02%)
|
| | | 2 | Oct/19 | 14 | 75.33 | 75.02 | 74.32(-0.09) | 74.09(-0.04) | 73.98(-0.05) | 73.86 | -1.9 | | -15 | 36(-6.2) | -50 | [-19] | [-24] | [-15] | -93 | 16 | DT | -0.4 | HoldShort | | (-11) | -11 | -39 | -3 | -12 | -1.7,0 | 32 | | 3 | Oct/19 | 13 | 75.33 | 75.02 | 74.39(-0.09) | 74.12(-0.05) | 74.02(-0.04) | 73.99 | -1.7 | | -15 | 42(-4.9) | -50 | [-19] | [-23] | [-2] | -79 | 28 | DT | -0.1 | HoldShort | | (-17) | -9 | -9 | 2 | 3 | -1.2,1 | 32 | | 4 | Oct/19 | 12 | 75.33 | 75.02 | 74.46(-0.08) | 74.16(-0.07) | 74.05(-0.07) | 74.02 | -1.7 | | -15 | 47(-3.8) | -50 | [-17] | [-31] | [1] | -79 | 1 | DP | -0.1 | OpenShort | | (-20) | -15 | 2 | 1 | 1 | -1.2,1 | 32 | | 5 | Oct/19 | 11 | 75.33 | 75.02 | 74.52(-0.09) | 74.21(-0.08) | 74.1(-0.08) | 74.01 | -1.7 | | -15 | 51(-2.1) | -50 | [-19] | [-34] | [-1] | -83 | -1 | DT | -0.2 | HoldShort | | (-20) | -17 | 0 | -2 | -8 | -1.3,0 | 32 | | | | |
| 6 | Oct/19 | 10 | 75.33 | 75.02 | 74.59(-0.08) | 74.27(-0.07) | 74.16(-0.05) | 74.01 | -1.7 | | -15 | 53(-1.4) | -50 | [-17] | [-26] | [-6] | -85 | -14 | DT | -0.4 | HoldShort | | (-20) | -11 | -15 | -4 | -7 | -1.4,0 | 32 | | 7 | Oct/19 | 9 | 75.33 | 75.02 | 74.65(-0.08) | 74.32(-0.07) | 74.2(-0.04) | 74.06 | -1.6 | | -15 | 54(0.1) | -50 | [-17] | [-24] | [-10] | -83 | -11 | DT | -0.3 | HoldShort? | | (-17) | -9 | -28 | -2 | -8 | -1.4,2 | 32 | | 8 | Oct/18 | 15 | 75.47 | 75.14 | 74.71(-0.08) | 74.37(-0.08) | 74.23(-0.07) | 74.16 | -1.7 | | -15 | 54(-0.3) | -50 | [-17] | [-31] | [-10] | -77 | -9 | DT | -0.2 | HoldShort? | | (-17) | -15 | -33 | 4 | 0 | -1.3,6 | 34 | | 9 | Oct/18 | 14 | 75.47 | 75.14 | 74.77(-0.09) | 74.43(-0.07) | 74.28(-0.04) | 74.27 | -1.6 | | -15 | 55(-2.9) | -50 | [-19] | [-24] | [-3] | -74 | 8 | DT | -0 | OpenShort | | (-17) | -9 | -11 | 6 | -7 | -1.2,6 | 34 | | 10 | Oct/18 | 13 | 75.47 | 75.14 | 74.84(-0.08) | 74.48(-0.04) | 74.31(-0.08) | 74.31 | -1.5 | | -15 | 57(-1.7) | -50 | [-17] | [-29] | [12] | -76 | -11 | DP | 0 | OpenShort | | (-20) | -17 | 35 | 4 | -4 | -1.2,4 | 34 | | | | |
| 11 | Oct/18 | 12 | 75.47 | 75.14 | 74.9(-0.09) | 74.51(-0.07) | 74.37(-0.08) | 74.19 | -1.7 | | -15 | 59(1.2) | -50 | [-19] | [-33] | [-4] | -90 | -21 | DT | -0.4 | OpenShort | | (-20) | -17 | -9 | -1 | -13 | -1.6,0 | 34 | | 12 | Oct/18 | 11 | 75.47 | 75.14 | 74.97(-0.09) | 74.56(-0.13) | 74.43(-0.12) | 74.22 | -1.6 | | -15 | 58(2.2) | -50 | [-19] | [-48] | [-16] | -93 | -42 | DT | -0.5 | OpenShort | | (-20) | -26 | -43 | -4 | -7 | -1.7,0 | 34 | | 13 | Oct/18 | 10 | 75.47 | 75.14 | 75.04(-0.08) | 74.66(-0.12) | 74.52(-0.09) | 74.37 | -1.4 | | -15 | 56(1.7) | -50 | [-17] | [-40] | [-9] | -88 | -34 | DT | -0.4 | OpenShort | | (-20) | -19 | -28 | 1 | 3 | -1.6,2 | 34 | | 14 | Oct/18 | 9 | 75.47 | 75.14 | 75.1(-0.08) | 74.75(-0.11) | 74.59(-0.08) | 74.47 | -1.3 | | -15 | 54(1.5) | -50 | [-17] | [-37] | [-12] | -86 | -21 | DT | -0.3 | OpenShort? | | (-15) | -17 | -35 | -1 | -4 | -1.5,2 | 34 | | 15 | Oct/17 | 15 | 75.61 | 75.24 | 75.16(-0.08) | 74.83(-0.09) | 74.65(-0.01) | 74.59 | -1.4 | | -13 | 53(-0.5) | -50 | [-17] | [-17] | [8] | -81 | -4 | DP | -0.2 | OpenShort? | | (-17) | -2 | 24 | -1 | -3 | -1.4,4 | 39 | | | | |
| 16 | Oct/17 | 14 | 75.61 | 75.24 | 75.22(-0.05) | 74.9(-0.12) | 74.66(-0.04) | 74.51 | -1.5 | | -13 | 53(4.9) | -50 | [-11] | [-26] | [-13] | -90 | -50 | DT | -0.4 | OpenShort | | (-17) | -9 | -35 | 1 | -17 | -1.8,5 | 39 | | 17 | Oct/17 | 13 | 75.61 | 75.24 | 75.26(-0.04) | 74.99(-0.09) | 74.69(-0.16) | 74.63 | -1.3 | | -13 | 48(3.6) | -50 | [-9] | [-48] | [-13] | -83 | -80 | DT | -0.2 | OpenShort | | (-11) | -35 | -41 | 9 | -9 | -1.7,10 | 39 | | 18 | Oct/17 | 12 | 75.61 | 75.24 | 75.29(-0.04) | 75.06(-0.07) | 74.81(-0.13) | 74.77 | -1.1 | | -13 | 45(2.9) | -50 | [-9] | [-39] | [5] | -79 | -63 | DP | -0.1 | OpenShort | | (-9) | -28 | 9 | 19 | -15 | -1.6,11 | 39 | | 19 | Oct/17 | 11 | 75.61 | 75.24 | 75.32(-0.05) | 75.11(-0.11) | 74.91(-0.15) | 74.74 | -1.2 | | -13 | 42(3.6) | -50 | [-11] | [-49] | [7] | -92 | -67 | DP | -0.5 | OpenShort | | (-9) | -33 | 26 | -5 | -12 | -1.9,6 | 39 | | 20 | Oct/17 | 10 | 75.61 | 75.24 | 75.36(-0.05) | 75.19(-0.13) | 75.02(-0.17) | 74.65 | -1.3 | | -13 | 38(7.2) | -50 | [-11] | [-55] | [-1] | -111 | -82 | BT | -1.3 | OpenLong | | (-15) | -37 | 9 | -11 | -20 | -2.5,2 | 39 | | | | |
| 21 | Oct/17 | 9 | 75.61 | 75.24 | 75.4(-0.07) | 75.29(-0.12) | 75.15(-0.2) | 74.62 | -1.3 | | -13 | 31(10.4) | -50 | [-15] | [-62] | [-69] | -135 | -80 | DT | -2.3 | HoldShort? | | (-11) | -44 | -187 | -22 | -20 | -3.4,0 | 39 | | 22 | Oct/16 | 15 | 75.73 | 75.25 | 75.45(-0.03) | 75.38(-0.05) | 75.15(0) | 75.27 | -0.6 | | -13 | 20(0.3) | -50 | [-7] | [-8] | [0] | -78 | 10 | DT | -0.2 | HoldShort? | | (-7) | 0 | 2 | -1 | -4 | -1.2,2 | 39 | | 23 | Oct/16 | 14 | 75.73 | 75.25 | 75.47(-0.04) | 75.42(-0.04) | 75.3(-0.01) | 75.26 | -0.6 | | -13 | 20(-0.9) | -50 | [-9] | [-10] | [-4] | -79 | 9 | DT | -0.3 | HoldShort | | (-7) | -2 | -11 | -3 | -4 | -1.3,4 | 39 | | 24 | Oct/16 | 13 | 75.73 | 75.25 | 75.5(-0.03) | 75.45(-0.04) | 75.31(-0.08) | 75.3 | -0.6 | | -13 | 21(0.1) | -50 | [-7] | [-25] | [-1] | -70 | -19 | DT | -0.1 | OpenShort | | (-9) | -18 | 0 | -2 | -4 | -1.2,10 | 39 | | 25 | Oct/16 | 12 | 75.73 | 75.25 | 75.52(-0.01) | 75.48(-0.07) | 75.37(-0.08) | 75.3 | -0.6 | | -13 | 21(0.6) | -50 | [-2] | [-27] | [-7] | -75 | -41 | DT | -0.4 | HoldShort | | (-7) | -18 | -15 | -8 | -7 | -1.4,10 | 39 | | | | |
| 26 | Oct/16 | 11 | 75.73 | 75.25 | 75.53(-0.03) | 75.48(0) | 75.43(-0.05) | 75.35 | -0.5 | | -13 | 20(-0.6) | -50 | [-7] | [-14] | [-1] | -69 | -2 | DT | -0.5 | OpenShort | | (-2) | -11 | 15 | -28 | -15 | -1.1,9 | 39 | | 27 | Oct/16 | 10 | 75.73 | 75.25 | 75.55(-0.04) | 75.53(0.01) | 75.47(-0.09) | 75.3 | -0.6 | | -13 | 21(0.3) | -50 | [-9] | [-22] | [-5] | -63 | -12 | DT | -1 | OpenShort | | (-9) | -20 | 2 | -25 | -20 | -1.5,25 | 39 | | 28 | Oct/16 | 9 | 75.73 | 75.25 | 75.58(-0.04) | 75.52(-0.01) | 75.54(-0.07) | 75.29 | -0.6 | | -13 | 21(1.1) | -50 | [-9] | [-20] | [-35] | -50 | -17 | DT | -1.6 | OpenShort? | | (-9) | -16 | -91 | -17 | -16 | -1.8,45 | 39 | | 29 | Oct/13 | 15 | 75.83 | 75.24 | 75.58(0) | 75.53(0.01) | 75.54(0) | 75.61 | -0.3 | | -15 | 20(0.5) | -50 | [0] | [-0] | [0] | 14 | 0 | DT | 0.1 | OpenShort? | | (-2) | 0 | 0 | 1 | 1 | 0,64 | 40 | | 30 | Oct/13 | 14 | 75.83 | 75.24 | 75.58(0) | 75.52(0.01) | 75.59(-0.04) | 75.61 | -0.3 | | -15 | 19(-0.1) | -50 | [0] | [-9] | [4] | 12 | -10 | DP | 0.1 | OpenShort | | (0) | -9 | 11 | -0 | 9 | 0,62 | 40 | | | | |
| 31 | Oct/13 | 13 | 75.83 | 75.24 | 75.58(0) | 75.52(0) | 75.62(0.05) | 75.57 | -0.3 | | -15 | 19(0) | -50 | [0] | [9] | [-4] | 1 | 2 | CR | -0.3 | HoldShort | | (0) | 11 | -11 | -3 | 0 | -0.3,58 | 40 | | 32 | Oct/13 | 12 | 75.83 | 75.24 | 75.61(0.01) | 75.51(-0.01) | 75.58(0.09) | 75.61 | -0.3 | | -15 | 19(-1.4) | -15 | [2] | [18] | [6] | 11 | 12 | RG | 0.2 | Wait | | (0) | 20 | 15 | 1 | 13 | 0,61 | 40 | | 33 | Oct/13 | 11 | 75.83 | 75.24 | 75.6(0.01) | 75.52(-0.03) | 75.51(0.05) | 75.56 | -0.3 | | -15 | 21(0) | -35 | [2] | [7] | [-1] | 13 | -8 | CR | 0.3 | HoldShort | | (2) | 11 | -20 | 30 | 12 | -0.2,68 | 40 | | 34 | Oct/13 | 10 | 75.83 | 75.24 | 75.6(0) | 75.54(-0.01) | 75.47(0.01) | 75.63 | -0.2 | | -15 | 21(-0.5) | -50 | [0] | [-0] | [-6] | 10 | 13 | DR | 1 | OpenShort | | (2) | 2 | -35 | 30 | 5 | 0.2,55 | 40 | | 35 | Oct/13 | 9 | 75.83 | 75.24 | 75.59(0.03) | 75.55(0.01) | 75.46(0.08) | 75.75 | -0.1 | | -15 | 21(0) | 20 | [7] | [19] | [44] | 7 | 10 | UT | 1.7 | OpenLong? | | (2) | 17 | 115 | 23 | 16 | 0.9,34 | 40 | | | | |
| 36 | Oct/12 | 15 | 75.9 | 75.27 | 75.57(0.01) | 75.54(-0.05) | 75.4(-0.05) | 75.35 | -0.6 | | -17 | 21(0.6) | -30 | [2] | [-18] | [4] | -77 | -53 | RG | -0.3 | Wait? | | (0) | -11 | 24 | -21 | -5 | -1.3,6 | 33 | | 37 | Oct/12 | 14 | 75.9 | 75.27 | 75.56(-0.01) | 75.58(-0.08) | 75.44(-0.12) | 75.27 | -0.7 | | -17 | 20(0.6) | -50 | [-2] | [-38] | [-11] | -79 | -60 | DT | -1 | HoldShort | | (0) | -26 | -20 | -25 | -8 | -1.7,14 | 33 | | 38 | Oct/12 | 13 | 75.9 | 75.27 | 75.57(0.01) | 75.64(-0.05) | 75.53(-0.12) | 75.34 | -0.7 | | -17 | 20(-0.9) | -50 | [2] | [-33] | [-25] | -61 | -70 | DR | -1.1 | OpenShort | | (0) | -26 | -57 | -29 | -20 | -1.4,24 | 33 | | 39 | Oct/12 | 12 | 75.9 | 75.27 | 75.56(0.03) | 75.68(-0.03) | 75.62(-0.04) | 75.54 | -0.4 | | -17 | 21(-2.9) | -25 | [7] | [-13] | [1] | -14 | -40 | RG | -0.4 | Wait | | (2) | -9 | 15 | -22 | -3 | -0.1,39 | 33 | | 40 | Oct/12 | 11 | 75.9 | 75.27 | 75.54(0.04) | 75.7(-0.01) | 75.65(-0.04) | 75.49 | -0.5 | | -17 | 24(-6.6) | -30 | [9] | [-10] | [-12] | -4 | -60 | DR | -0.8 | OpenShort | | (7) | -9 | -20 | -21 | -20 | -0.2,51 | 33 | | | | |
| 41 | Oct/12 | 10 | 75.9 | 75.27 | 75.51(0.05) | 75.7(0) | 75.68(-0.07) | 75.56 | -0.4 | | -17 | 30(-5) | -35 | [11] | [-15] | [-17] | 27 | -58 | DR | -0.5 | OpenShort | | (11) | -15 | -43 | -9 | -8 | 0.2,72 | 33 | | 42 | Oct/12 | 9 | 75.9 | 75.27 | 75.47(0.07) | 75.71(0.05) | 75.73(-0.03) | 75.71 | -0.2 | | -17 | 35(-3.4) | -25 | [15] | [0] | [-10] | 52 | -47 | DR | -0.1 | OpenShort? | | (15) | -7 | -24 | -3 | -16 | 0.8,82 | 33 | | 43 | Oct/11 | 15 | 76 | 75.32 | 75.42(0.07) | 75.67(0.04) | 75.73(0) | 75.79 | -0.2 | | -17 | 39(-0.4) | 15 | [15] | [8] | [8] | 60 | -20 | UT | 0.1 | OpenLong? | | (17) | 0 | 26 | -7 | 3 | 1.1,82 | 40 | | 44 | Oct/11 | 14 | 76 | 75.32 | 75.37(0.07) | 75.64(0.03) | 75.75(-0.01) | 75.7 | -0.3 | | -17 | 39(-2.2) | 5 | [15] | [4] | [4] | 55 | -31 | RG | -0.1 | Wait | | (15) | -2 | 15 | -11 | 4 | 0.9,82 | 40 | | 45 | Oct/11 | 13 | 76 | 75.32 | 75.32(0.08) | 75.62(0.03) | 75.76(0.03) | 75.65 | -0.4 | | -17 | 41(-3.5) | -25 | [17] | [13] | [-16] | 62 | -31 | CR | -0.3 | HoldShort | | (15) | 6 | -43 | -9 | -4 | 0.9,89 | 40 | | | | |
| 46 | Oct/11 | 12 | 76 | 75.32 | 75.26(0.08) | 75.6(0.07) | 75.74(0.07) | 75.8 | -0.2 | | -17 | 45(-1.8) | 0 | [17] | [26] | [-3] | 82 | 9 | CR | 0.1 | OpenShort | | (17) | 15 | -9 | -3 | -1 | 1.3,99 | 40 | | 47 | Oct/11 | 11 | 76 | 75.32 | 75.2(0.07) | 75.55(0.08) | 75.69(0.13) | 75.83 | -0.2 | | -17 | 47(2.6) | 25 | [15] | [39] | [8] | 88 | 43 | UT | 0.3 | OpenLong | | (24) | 28 | 17 | 4 | 15 | 1.5,100 | 40 | | 48 | Oct/11 | 10 | 76 | 75.32 | 75.15(0.04) | 75.49(0.07) | 75.59(0.05) | 75.77 | -0.3 | | -17 | 44(2.6) | -5 | [9] | [20] | [7] | 88 | 53 | RG | 0.5 | Wait | | (11) | 11 | 2 | 29 | 15 | 1.6,98 | 40 | | 49 | Oct/11 | 9 | 76 | 75.32 | 75.12(0.05) | 75.44(0.08) | 75.55(0.09) | 75.76 | -0.3 | | -17 | 41(3.5) | 25 | [11] | [30] | [29] | 91 | 63 | UT | 0.6 | OpenLong? | | (11) | 19 | 70 | 30 | 8 | 1.7,98 | 40 | | 50 | Oct/10 | 15 | 76.07 | 75.31 | 75.08(0.04) | 75.38(0.09) | 75.48(0.03) | 75.52 | -0.6 | | -19 | 38(2.8) | -5 | [9] | [16] | [-1] | 75 | 28 | CR | 0.1 | HoldShort? | | (9) | 6 | -15 | 25 | -5 | 1.3,92 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|