|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $74.5100 One month high (close): $77.2750
VCIT Daily Change: -0.48% Daily StdDev 0.45% VCIT EMA_5_Trend: -0.09% 10Minute StdDev: $0.1516
Latest Price : $75.23(-0.48%) | Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 75.73 | 75.25 | 75.45(-0.03) | 75.38(-0.05) | (0) | 75.27 | -0.6 | | -13 | 20(-0.5) | -50 | [-7] | [-8] | [0] | -78 | 10 | DT | -0.2 | HoldShort? | | (-7) | 0 | 2 | -1 | -4 | -1.2,2 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.38(weak_hourly_sma_10 0.15%) 75.45(weak_hourly_sma_20 0.24%) 75.73(daily_ema_20 0.61%)
|
| | | 2 | Oct/16 | 14 | 75.73 | 75.25 | 75.47(-0.04) | 75.42(-0.04) | 75.3(-0.01) | 75.26 | -0.6 | | -13 | 20(-0.9) | -50 | [-9] | [-10] | [-5] | -79 | 8 | DT | -0.3 | HoldShort | | (-7) | -2 | -11 | -3 | -4 | -1.3,4 | 39 | | 3 | Oct/16 | 13 | 75.73 | 75.25 | 75.5(-0.03) | 75.45(-0.04) | 75.31(-0.08) | 75.3 | -0.6 | | -13 | 21(0.1) | -50 | [-7] | [-25] | [-1] | -70 | -20 | DT | -0.1 | OpenShort | | (-9) | -18 | 0 | -2 | -4 | -1.2,10 | 39 | | 4 | Oct/16 | 12 | 75.73 | 75.25 | 75.52(-0.01) | 75.48(-0.07) | 75.37(-0.08) | 75.3 | -0.6 | | -13 | 21(0.6) | -50 | [-2] | [-27] | [-7] | -75 | -40 | DT | -0.4 | HoldShort | | (-7) | -18 | -16 | -8 | -7 | -1.4,10 | 39 | | 5 | Oct/16 | 11 | 75.73 | 75.25 | 75.53(-0.03) | 75.48(0) | 75.43(-0.05) | 75.35 | -0.5 | | -13 | 20(-0.6) | -50 | [-7] | [-14] | [-1] | -69 | -2 | DT | -0.5 | OpenShort | | (-2) | -11 | 16 | -28 | -15 | -1.1,9 | 39 | | | | |
| 6 | Oct/16 | 10 | 75.73 | 75.25 | 75.55(-0.04) | 75.53(0.01) | 75.47(-0.09) | 75.3 | -0.6 | | -13 | 21(0.3) | -50 | [-9] | [-22] | [-5] | -63 | -12 | DT | -1 | OpenShort | | (-9) | -20 | 2 | -25 | -20 | -1.5,25 | 39 | | 7 | Oct/16 | 9 | 75.73 | 75.25 | 75.58(-0.04) | 75.52(-0.01) | 75.54(-0.07) | 75.29 | -0.6 | | -13 | 21(1.1) | -50 | [-9] | [-20] | [-35] | -50 | -18 | DT | -1.6 | OpenShort? | | (-9) | -16 | -93 | -17 | -16 | -1.8,45 | 39 | | 8 | Oct/13 | 15 | 75.83 | 75.24 | 75.58(0) | 75.53(0.01) | 75.54(0) | 75.61 | -0.3 | | -15 | 20(0.5) | -50 | [0] | [-0] | [0] | 14 | 0 | DT | 0.1 | OpenShort? | | (-2) | 0 | 0 | 1 | 1 | 0,64 | 40 | | 9 | Oct/13 | 14 | 75.83 | 75.24 | 75.58(0) | 75.52(0.01) | 75.59(-0.04) | 75.61 | -0.3 | | -15 | 19(-0.1) | -50 | [0] | [-9] | [4] | 12 | -10 | DP | 0.1 | OpenShort | | (0) | -9 | 11 | -0 | 9 | 0,62 | 40 | | 10 | Oct/13 | 13 | 75.83 | 75.24 | 75.58(0) | 75.52(0) | 75.62(0.05) | 75.57 | -0.3 | | -15 | 19(0) | -50 | [0] | [9] | [-4] | 1 | 2 | CR | -0.3 | HoldShort | | (0) | 11 | -11 | -3 | 0 | -0.3,58 | 40 | | | | |
| 11 | Oct/13 | 12 | 75.83 | 75.24 | 75.61(0.01) | 75.51(-0.01) | 75.58(0.09) | 75.61 | -0.3 | | -15 | 19(-1.4) | -15 | [2] | [18] | [6] | 11 | 12 | RG | 0.2 | Wait | | (0) | 20 | 16 | 1 | 13 | 0,61 | 40 | | 12 | Oct/13 | 11 | 75.83 | 75.24 | 75.6(0.01) | 75.52(-0.03) | 75.51(0.05) | 75.56 | -0.3 | | -15 | 21(0) | -35 | [2] | [7] | [-1] | 13 | -8 | CR | 0.3 | HoldShort | | (2) | 11 | -20 | 30 | 12 | -0.2,68 | 40 | | 13 | Oct/13 | 10 | 75.83 | 75.24 | 75.6(0) | 75.54(-0.01) | 75.47(0.01) | 75.63 | -0.2 | | -15 | 21(-0.5) | -50 | [0] | [-0] | [-6] | 10 | 13 | DR | 1 | OpenShort | | (2) | 2 | -36 | 30 | 5 | 0.2,55 | 40 | | 14 | Oct/13 | 9 | 75.83 | 75.24 | 75.59(0.03) | 75.55(0.01) | 75.46(0.08) | 75.75 | -0.1 | | -15 | 21(0) | 20 | [7] | [19] | [44] | 7 | 10 | UT | 1.7 | OpenLong? | | (2) | 17 | 118 | 23 | 16 | 0.9,34 | 40 | | 15 | Oct/12 | 15 | 75.9 | 75.27 | 75.57(0.01) | 75.54(-0.05) | 75.4(-0.05) | 75.35 | -0.6 | | -17 | 21(0.6) | -30 | [2] | [-18] | [4] | -77 | -52 | RG | -0.3 | Wait? | | (0) | -11 | 24 | -21 | -5 | -1.3,6 | 33 | | | | |
| 16 | Oct/12 | 14 | 75.9 | 75.27 | 75.56(-0.01) | 75.58(-0.08) | 75.44(-0.12) | 75.27 | -0.7 | | -17 | 20(0.6) | -50 | [-2] | [-38] | [-12] | -79 | -59 | DT | -1 | HoldShort | | (0) | -26 | -20 | -25 | -8 | -1.7,14 | 33 | | 17 | Oct/12 | 13 | 75.9 | 75.27 | 75.57(0.01) | 75.64(-0.05) | 75.53(-0.12) | 75.34 | -0.7 | | -17 | 20(-0.9) | -50 | [2] | [-33] | [-26] | -61 | -69 | DR | -1.1 | OpenShort | | (0) | -26 | -58 | -29 | -20 | -1.4,24 | 33 | | 18 | Oct/12 | 12 | 75.9 | 75.27 | 75.56(0.03) | 75.68(-0.03) | 75.62(-0.04) | 75.54 | -0.4 | | -17 | 21(-2.9) | -25 | [7] | [-13] | [1] | -14 | -39 | RG | -0.4 | Wait | | (2) | -9 | 16 | -22 | -3 | -0.1,39 | 33 | | 19 | Oct/12 | 11 | 75.9 | 75.27 | 75.54(0.04) | 75.7(-0.01) | 75.65(-0.04) | 75.49 | -0.5 | | -17 | 24(-6.6) | -30 | [9] | [-10] | [-12] | -4 | -59 | DR | -0.8 | OpenShort | | (7) | -9 | -20 | -21 | -20 | -0.2,51 | 33 | | 20 | Oct/12 | 10 | 75.9 | 75.27 | 75.51(0.05) | 75.7(0) | 75.68(-0.07) | 75.56 | -0.4 | | -17 | 30(-5) | -35 | [11] | [-15] | [-17] | 27 | -56 | DR | -0.5 | OpenShort | | (11) | -15 | -44 | -9 | -8 | 0.2,72 | 33 | | | | |
| 21 | Oct/12 | 9 | 75.9 | 75.27 | 75.47(0.07) | 75.71(0.05) | 75.73(-0.03) | 75.71 | -0.2 | | -17 | 35(-3.4) | -25 | [15] | [0] | [-10] | 52 | -46 | DR | -0.1 | OpenShort? | | (16) | -7 | -24 | -3 | -16 | 0.8,82 | 33 | | 22 | Oct/11 | 15 | 76 | 75.32 | 75.42(0.07) | 75.67(0.04) | 75.73(0) | 75.79 | -0.2 | | -17 | 39(-0.4) | 15 | [15] | [8] | [8] | 60 | -18 | UT | 0.1 | OpenLong? | | (18) | 0 | 27 | -7 | 3 | 1.1,82 | 40 | | 23 | Oct/11 | 14 | 76 | 75.32 | 75.37(0.07) | 75.64(0.03) | 75.75(-0.01) | 75.7 | -0.3 | | -17 | 39(-2.2) | 5 | [15] | [4] | [4] | 55 | -29 | RG | -0.1 | Wait | | (16) | -2 | 16 | -11 | 4 | 0.9,82 | 40 | | 24 | Oct/11 | 13 | 76 | 75.32 | 75.32(0.08) | 75.62(0.03) | 75.76(0.03) | 75.65 | -0.4 | | -17 | 41(-3.5) | -25 | [17] | [13] | [-17] | 62 | -29 | CR | -0.3 | HoldShort | | (16) | 6 | -44 | -9 | -4 | 0.9,89 | 40 | | 25 | Oct/11 | 12 | 76 | 75.32 | 75.26(0.08) | 75.6(0.07) | 75.74(0.07) | 75.8 | -0.2 | | -17 | 45(-1.8) | -5 | [17] | [26] | [-4] | 82 | 10 | CR | 0.1 | OpenShort | | (18) | 15 | -9 | -3 | -1 | 1.3,99 | 40 | | | | |
| 26 | Oct/11 | 11 | 76 | 75.32 | 75.2(0.07) | 75.55(0.08) | 75.69(0.13) | 75.83 | -0.2 | | -17 | 47(2.6) | 25 | [15] | [39] | [8] | 88 | 44 | UT | 0.3 | OpenLong | | (24) | 28 | 18 | 4 | 15 | 1.5,100 | 40 | | 27 | Oct/11 | 10 | 76 | 75.32 | 75.15(0.04) | 75.49(0.07) | 75.59(0.05) | 75.77 | -0.3 | | -17 | 44(2.6) | -10 | [9] | [20] | [2] | 88 | 53 | RG | 0.5 | Wait | | (11) | 11 | 2 | 1 | 15 | 1.6,98 | 40 | | 28 | Oct/11 | 9 | 76 | 75.32 | 75.12(0.05) | 75.44(0.08) | 75.55(0.09) | 75.76 | -0.3 | | -17 | 41(3.5) | 25 | [11] | [30] | [25] | 91 | 64 | UT | 0.6 | OpenLong? | | (11) | 19 | 71 | 6 | 8 | 1.7,98 | 40 | | 29 | Oct/10 | 15 | 76.07 | 75.31 | 75.08(0.04) | 75.38(0.09) | 75.48(0.03) | 75.52 | -0.6 | | -19 | 38(2.8) | -15 | [9] | [16] | [-7] | 75 | 29 | CR | 0.1 | HoldShort? | | (9) | 6 | -16 | -7 | -5 | 1.3,92 | 33 | | 30 | Oct/10 | 14 | 76.07 | 75.31 | 75.05(0.04) | 75.31(0.11) | 75.46(0.07) | 75.57 | -0.5 | | -19 | 35(2.3) | 20 | [9] | [27] | [23] | 84 | 48 | UT | 0.3 | OpenLong | | (7) | 15 | 69 | -4 | 3 | 1.6,94 | 33 | | | | |
| 31 | Oct/10 | 9 | 76.07 | 75.31 | 75.02(0.03) | 75.23(0.08) | 75.41(0.01) | 75.34 | -0.8 | | -19 | 33(1.2) | -50 | [6] | [10] | [-20] | 72 | 13 | CR | -0.2 | HoldShort? | | (7) | 2 | -56 | -7 | -7 | 1.1,94 | 33 | | 32 | Oct/9 | 15 | 76.16 | 75.37 | 75(0.03) | 75.17(0.09) | 75.4(0.08) | 75.53 | -0.7 | | -21 | 32(3.1) | -5 | [6] | [26] | [8] | 95 | 60 | RG | 0.4 | Wait? | | (9) | 17 | 20 | 1 | 11 | 1.8,100 | 33 | | 33 | Oct/9 | 14 | 76.16 | 75.37 | 74.98(0.03) | 75.1(0.11) | 75.34(0.09) | 75.46 | -0.7 | | -21 | 28(2.6) | 10 | [6] | [29] | [9] | 95 | 53 | RG | 0.4 | Wait | | (7) | 19 | 24 | -2 | 9 | 1.8,100 | 33 | | 34 | Oct/9 | 13 | 76.16 | 75.37 | 74.96(0.04) | 75.02(0.12) | 75.27(0.15) | 75.38 | -0.8 | | -21 | 26(1.9) | 30 | [8] | [43] | [8] | 93 | 58 | UT | 0.4 | OpenLong | | (9) | 31 | 20 | 4 | 12 | 1.7,100 | 33 | | 35 | Oct/9 | 12 | 76.16 | 75.37 | 74.93(0.03) | 74.93(0.11) | 75.16(0.13) | 75.31 | -0.9 | | -21 | 24(1.8) | 10 | [6] | [38] | [2] | 93 | 52 | RG | 0.7 | Wait | | (7) | 27 | -2 | 12 | 12 | 1.7,100 | 33 | | | | |
| 36 | Oct/9 | 11 | 76.16 | 75.37 | 74.91(0.03) | 74.85(0.05) | 75.06(0.16) | 75.32 | -0.9 | | -21 | 22(2.5) | 20 | [6] | [38] | [15] | 100 | 59 | UT | 1.2 | HoldLong | | (7) | 33 | 20 | 35 | 20 | 2,100 | 33 | | 37 | Oct/9 | 10 | 76.16 | 75.37 | 74.89(0.04) | 74.81(0.03) | 74.94(0.13) | 75.25 | -1 | | -21 | 20(2) | 30 | [8] | [30] | [20] | 82 | 43 | UT | 1.7 | OpenLong | | (7) | 27 | 38 | 30 | 20 | 1.9,84 | 33 | | 38 | Oct/9 | 9 | 76.16 | 75.37 | 74.86(0.03) | 74.79(0.01) | 74.84(0.09) | 75.12 | -1.1 | | -21 | 18(0.2) | 20 | [6] | [19] | [38] | 58 | 23 | UT | 1.7 | OpenLong? | | (7) | 19 | 96 | 24 | 20 | 1.6,68 | 33 | | 39 | Oct/6 | 15 | 76.24 | 75.44 | 74.86(0) | 74.78(-0.03) | 74.77(0.08) | 74.8 | -1.5 | | -24 | 17(0.2) | -40 | [0] | [8] | [2] | -4 | 9 | UR | 0.2 | SmallShort? | | (2) | 17 | 0 | 8 | 5 | -0.2,51 | 21 | | 40 | Oct/6 | 14 | 76.24 | 75.44 | 74.84(0.01) | 74.8(-0.01) | 74.71(0.09) | 74.8 | -1.5 | | -24 | 17(-1.7) | -20 | [2] | [14] | [5] | -7 | 2 | RG | 0.5 | Wait | | (-2) | 20 | 9 | 13 | 4 | -0.2,48 | 21 | | | | |
| 41 | Oct/6 | 13 | 76.24 | 75.44 | 74.83(0.03) | 74.81(-0.03) | 74.64(-0.05) | 74.77 | -1.5 | | -24 | 19(-1.2) | -25 | [7] | [-18] | [5] | -14 | -51 | RG | 0.7 | Wait | | (7) | -11 | 7 | 14 | 5 | -0.3,44 | 21 | | 42 | Oct/6 | 12 | 76.24 | 75.44 | 74.83(0) | 74.83(-0.05) | 74.68(-0.07) | 74.75 | -1.6 | | -24 | 20(-0.5) | -50 | [0] | [-26] | [5] | -27 | -27 | DP | 0.4 | OpenShort | | (2) | -15 | 11 | 6 | 3 | -0.3,31 | 21 | | 43 | Oct/6 | 11 | 76.24 | 75.44 | 74.81(0.01) | 74.87(-0.03) | 74.73(-0.07) | 74.71 | -1.6 | | -24 | 21(-0.1) | -40 | [2] | [-23] | [12] | -47 | -37 | RG | -0.1 | Wait | | (2) | -15 | 56 | -32 | -11 | -0.5,16 | 21 | | 44 | Oct/6 | 10 | 76.24 | 75.44 | 74.8(-0.01) | 74.89(-0.05) | 74.78(-0.15) | 74.52 | -1.8 | | -24 | 21(1.1) | -50 | [-2] | [-44] | [-2] | -56 | -67 | DT | -1.3 | OpenShort | | (-2) | -33 | 20 | -37 | -20 | -1.4,29 | 21 | | 45 | Oct/6 | 9 | 76.24 | 75.44 | 74.81(-0.03) | 74.93(-0.05) | 74.89(-0.13) | 74.45 | -1.9 | | -24 | 20(1.7) | -50 | [-7] | [-41] | [-60] | -46 | -53 | DT | -2.3 | OpenShort? | | (-2) | -28 | -158 | -31 | -20 | -1.9,52 | 21 | | | | |
| 46 | Oct/5 | 15 | 76.38 | 75.64 | 74.81(0) | 74.97(0.01) | 74.99(0.01) | 74.98 | -1.5 | | -22 | 18(-1.5) | -50 | [0] | [-1] | [-2] | 49 | 23 | DR | -0.1 | OpenShort? | | (2) | 2 | -7 | 1 | 1 | 0.9,76 | 24 | | 47 | Oct/5 | 14 | 76.38 | 75.64 | 74.83(-0.01) | 74.96(0.03) | 74.98(-0.04) | 75 | -1.5 | | -22 | 19(-1.2) | -50 | [-2] | [-11] | [2] | 55 | 20 | DP | 0.1 | OpenShort | | (-2) | -9 | 7 | 3 | -4 | 1,80 | 24 | | 48 | Oct/5 | 13 | 76.38 | 75.64 | 74.84(-0.03) | 74.94(0.04) | 75.01(0.01) | 74.98 | -1.5 | | -22 | 21(-1.8) | -50 | [-7] | [0] | [-1] | 47 | 52 | DT | -0.2 | OpenShort | | (-2) | 2 | -9 | 16 | -11 | 0.7,79 | 24 | | 49 | Oct/5 | 12 | 76.38 | 75.64 | 74.86(-0.01) | 74.91(0.03) | 75(0.04) | 75.01 | -1.5 | | -22 | 22(-1.4) | -45 | [-2] | [7] | [6] | 46 | 40 | UR | 0 | SmallShort | | (-2) | 9 | 9 | 15 | 11 | 0.7,78 | 24 | | 50 | Oct/5 | 11 | 76.38 | 75.64 | 74.87(-0.01) | 74.89(0.07) | 74.97(0.03) | 74.98 | -1.5 | | -22 | 24(-0.9) | -45 | [-2] | [9] | [4] | 47 | 27 | UR | 0 | SmallShort | | (-2) | 7 | 7 | 16 | -9 | 0.5,84 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|