|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $74.5100 One month high (close): $77.3950
VCIT Daily Change: -0.85% Daily StdDev 0.46% VCIT EMA_5_Trend: -0.44% 10Minute StdDev: $0.6174
Latest Price : $74.51(-0.85%) | Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.7
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 76.61 | 76 | 75.32(-0.12) | 74.84(-0.09) | 74.59(-0.09) | 74.49 | -2.7 | | -24 | 74(-1.1) | -50 | [-26] | [-43] | [-3] | -85 | -12 | DT | -0.2 | HoldShort? | | (-28) | -20 | -9 | 2 | -9 | -1.4,0 | 14 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.84(hourly_sma_10 0.47%) 75.32(hourly_sma_20 1.11%) 76(daily_ema_10 2.03%) 76.61(daily_ema_20 2.85%)
|
| | | 2 | Oct/3 | 14 | 76.61 | 76 | 75.41(-0.09) | 74.91(-0.11) | 74.66(-0.13) | 74.52 | -2.6 | | -24 | 75(3.2) | -50 | [-20] | [-52] | [-10] | -88 | -63 | DT | -0.2 | OpenShort | | (-28) | -28 | -28 | 3 | -17 | -1.5,0 | 14 | | 3 | Oct/3 | 13 | 76.61 | 76 | 75.48(-0.08) | 74.99(-0.09) | 74.76(-0.15) | 74.62 | -2.5 | | -24 | 72(3.8) | -50 | [-17] | [-54] | [-4] | -88 | -67 | DT | -0.2 | OpenShort | | (-20) | -33 | -11 | 2 | -9 | -1.5,0 | 14 | | 4 | Oct/3 | 12 | 76.61 | 76 | 75.54(-0.08) | 75.06(-0.11) | 74.87(-0.16) | 74.66 | -2.5 | | -24 | 68(4.8) | -50 | [-17] | [-58] | [-2] | -90 | -80 | DT | -0.4 | OpenShort | | (-17) | -35 | 0 | -1 | -17 | -1.6,0 | 14 | | 5 | Oct/3 | 11 | 76.61 | 76 | 75.6(-0.08) | 75.14(-0.17) | 74.99(-0.15) | 74.66 | -2.5 | | -24 | 64(5.8) | -50 | [-17] | [-62] | [-17] | -98 | -77 | DT | -0.7 | OpenShort | | (-17) | -33 | -46 | -4 | -11 | -1.9,0 | 14 | | | | |
| 6 | Oct/3 | 10 | 76.61 | 76 | 75.66(-0.07) | 75.27(-0.15) | 75.1(-0.08) | 74.82 | -2.3 | | -24 | 58(5) | -50 | [-15] | [-44] | [-24] | -95 | -60 | DT | -0.6 | OpenShort | | (-17) | -17 | -70 | -3 | -8 | -1.8,0 | 14 | | 7 | Oct/3 | 9 | 76.61 | 76 | 75.71(-0.04) | 75.38(-0.15) | 75.16(-0.07) | 75.06 | -2 | | -24 | 53(3.7) | -50 | [-9] | [-41] | [-9] | -88 | -67 | DT | -0.2 | OpenShort? | | (-9) | -15 | -28 | 1 | 1 | -1.6,2 | 14 | | 8 | Oct/2 | 15 | 76.76 | 76.27 | 75.74(-0.03) | 75.49(-0.12) | 75.21(-0.05) | 75.16 | -2.5 | | -20 | 49(-7.9) | -50 | [-7] | [-31] | [-6] | -85 | -63 | DT | -0.1 | HoldShort? | | (-9) | -11 | -20 | 5 | -5 | -1.5,3 | 20 | | 9 | Oct/2 | 14 | 76.76 | 76.27 | 75.76(-0.04) | 75.58(-0.13) | 75.25(-0.05) | 75.23 | -2.4 | | -20 | 57(3.1) | -50 | [-9] | [-33] | [1] | -85 | -42 | DP | -0.1 | OpenShort | | (-7) | -11 | 2 | 5 | -5 | -1.5,3 | 20 | | 10 | Oct/2 | 13 | 76.76 | 76.27 | 75.79(-0.04) | 75.68(-0.15) | 75.29(-0.2) | 75.22 | -2.4 | | -20 | 54(4) | -50 | [-9] | [-68] | [4] | -92 | -90 | DP | -0.2 | OpenShort | | (-9) | -44 | 15 | -2 | -8 | -1.7,1 | 20 | | | | |
| 11 | Oct/2 | 12 | 76.76 | 76.27 | 75.82(-0.04) | 75.79(-0.16) | 75.44(-0.22) | 75.17 | -2.5 | | -20 | 50(5.9) | -50 | [-9] | [-73] | [-16] | -100 | -105 | DT | -0.8 | HoldShort | | (-9) | -48 | -35 | -9 | -20 | -2,0 | 20 | | 12 | Oct/2 | 11 | 76.76 | 76.27 | 75.85(-0.04) | 75.91(-0.08) | 75.61(-0.2) | 75.29 | -2.3 | | -20 | 44(4.4) | -50 | [-9] | [-60] | [-15] | -100 | -80 | DT | -1.1 | HoldShort | | (-7) | -44 | -20 | -35 | -20 | -2,0 | 20 | | 13 | Oct/2 | 10 | 76.76 | 76.27 | 75.88(-0.04) | 75.97(-0.07) | 75.76(-0.2) | 75.36 | -2.2 | | -20 | 40(4.1) | -50 | [-9] | [-59] | [-15] | -85 | -80 | DT | -1.6 | OpenShort | | (-9) | -44 | -17 | -34 | -20 | -2,15 | 20 | | 14 | Oct/2 | 9 | 76.76 | 76.27 | 75.91(-0.05) | 76.02(-0.05) | 75.91(-0.2) | 75.42 | -2.1 | | -20 | 36(3.3) | -50 | [-11] | [-57] | [-58] | -72 | -60 | DT | -2.2 | OpenShort? | | (-11) | -44 | -148 | -33 | -20 | -2.2,33 | 20 | | 15 | Sep/29 | 15 | 76.89 | 76.48 | 75.95(-0.03) | 76.02(0) | 76.06(-0.11) | 75.94 | -1.7 | | -16 | 32(-8.6) | -50 | [-7] | [-29] | [-11] | 4 | 2 | DT | -0.6 | OpenShort? | | (-2) | -24 | -24 | -13 | -13 | -0,54 | 25 | | | | |
| 16 | Sep/29 | 14 | 76.89 | 76.48 | 75.97(-0.01) | 76.06(0.04) | 76.14(-0.09) | 76.02 | -1.6 | | -16 | 41(-0.9) | -50 | [-2] | [-20] | [-7] | 17 | -3 | DT | -0.5 | OpenShort | | (-7) | -21 | -11 | -14 | -12 | 0.2,62 | 25 | | 17 | Sep/29 | 13 | 76.89 | 76.48 | 75.98(-0.01) | 76.03(0.05) | 76.21(0.03) | 76.06 | -1.5 | | -16 | 42(-0.7) | -50 | [-2] | [8] | [-8] | 27 | 28 | RG | -0.7 | Wait | | (-2) | 7 | -15 | -12 | -9 | 0.3,69 | 25 | | 18 | Sep/29 | 12 | 76.89 | 76.48 | 75.99(-0.01) | 75.99(0.07) | 76.19(0.07) | 76.11 | -1.4 | | -16 | 42(-1.6) | -50 | [-2] | [20] | [-7] | 44 | 49 | RG | -0.3 | Wait | | (0) | 16 | -20 | -0 | 0 | 0.5,81 | 25 | | 19 | Sep/29 | 11 | 76.89 | 76.48 | 75.99(0) | 75.94(0.04) | 76.14(0.11) | 76.18 | -1.3 | | -16 | 44(-1) | -50 | [0] | [26] | [-9] | 59 | 49 | CR | 0.2 | HoldShort | | (-2) | 25 | -43 | 26 | 12 | 0.7,91 | 25 | | 20 | Sep/29 | 10 | 76.89 | 76.48 | 75.99(0) | 75.91(0.09) | 76.06(0.12) | 76.33 | -1 | | -16 | 45(0.1) | -35 | [0] | [34] | [7] | 64 | 71 | UR | 1.1 | SmallShort | | (0) | 27 | -2 | 33 | 20 | 1.3,81 | 25 | | | | |
| 21 | Sep/29 | 9 | 76.89 | 76.48 | 75.99(0) | 75.84(0.08) | 75.97(0.15) | 76.34 | -1 | | -16 | 45(-0.9) | -25 | [0] | [39] | [43] | 45 | 79 | UR | 1.5 | SmallShort? | | (2) | 34 | 107 | 31 | 20 | 1.4,60 | 25 | | 22 | Sep/28 | 15 | 77.01 | 76.61 | 76(-0.04) | 75.84(0) | 75.86(0.09) | 75.97 | -1.8 | | -16 | 46(-0.8) | -50 | [-9] | [14] | [13] | -18 | 65 | UR | 0.4 | SmallShort? | | (-9) | 21 | 28 | 11 | 15 | -0.1,35 | 24 | | 23 | Sep/28 | 14 | 77.01 | 76.61 | 76.03(-0.04) | 75.78(-0.03) | 75.79(0.05) | 75.87 | -2 | | -16 | 47(-1.4) | -50 | [-9] | [2] | [9] | -35 | 34 | UR | 0.3 | SmallShort | | (-9) | 11 | 17 | 12 | 12 | -0.6,30 | 24 | | 24 | Sep/28 | 13 | 77.01 | 76.61 | 76.06(-0.04) | 75.8(-0.05) | 75.79(0) | 75.81 | -2.1 | | -16 | 48(-1.2) | -50 | [-9] | [-12] | [-2] | -47 | 11 | DT | 0.2 | OpenShort | | (-9) | 0 | -15 | 13 | 9 | -0.9,26 | 24 | | 25 | Sep/28 | 12 | 77.01 | 76.61 | 76.09(-0.04) | 75.84(-0.05) | 75.75(0.05) | 75.86 | -2 | | -16 | 49(-1.7) | -50 | [-9] | [-0] | [12] | -50 | 24 | UR | 0.4 | SmallShort | | (-9) | 11 | 24 | 15 | 16 | -0.8,20 | 24 | | | | |
| 26 | Sep/28 | 11 | 77.01 | 76.61 | 76.12(-0.05) | 75.88(-0.07) | 75.75(0) | 75.78 | -2.1 | | -16 | 51(0.1) | -50 | [-11] | [-14] | [12] | -71 | 11 | DP | 0.2 | OpenShort | | (-11) | 0 | 33 | 5 | 1 | -1.2,9 | 24 | | 27 | Sep/28 | 10 | 77.01 | 76.61 | 76.16(-0.05) | 75.93(-0.07) | 75.71(-0.08) | 75.67 | -2.3 | | -16 | 51(1.7) | -50 | [-11] | [-32] | [6] | -86 | -29 | DP | -0.1 | OpenShort | | (-11) | -18 | 15 | 7 | -7 | -1.7,7 | 24 | | 28 | Sep/28 | 9 | 77.01 | 76.61 | 76.2(-0.07) | 75.98(-0.09) | 75.77(-0.11) | 75.62 | -2.4 | | -16 | 49(4.1) | -50 | [-16] | [-42] | [-19] | -95 | -36 | DT | -0.5 | OpenShort? | | (-15) | -24 | -57 | 7 | -17 | -2,5 | 24 | | 29 | Sep/27 | 15 | 77.12 | 76.74 | 76.25(-0.04) | 76.05(-0.07) | 75.85(-0.11) | 75.82 | -2.2 | | -16 | 45(2.2) | -50 | [-9] | [-39] | [11] | -85 | -47 | DP | -0.1 | OpenShort? | | (-11) | -24 | 33 | 6 | -5 | -1.6,5 | 21 | | 30 | Sep/27 | 14 | 77.12 | 76.74 | 76.28(-0.08) | 76.1(-0.08) | 75.93(-0.17) | 75.71 | -2.4 | | -16 | 43(2) | -50 | [-18] | [-56] | [-6] | -108 | -31 | DT | -0.9 | HoldShort | | (-11) | -38 | -7 | -10 | -20 | -2.3,0 | 21 | | | | |
| 31 | Sep/27 | 13 | 77.12 | 76.74 | 76.34(-0.07) | 76.16(-0.09) | 76.06(-0.12) | 75.73 | -2.4 | | -16 | 41(4.2) | -50 | [-16] | [-45] | [-24] | -115 | -39 | DT | -1.4 | HoldShort | | (-17) | -27 | -61 | -15 | -16 | -2.6,0 | 21 | | 32 | Sep/27 | 12 | 77.12 | 76.74 | 76.39(-0.07) | 76.23(-0.07) | 76.15(-0.08) | 75.94 | -2 | | -16 | 37(1.1) | -50 | [-16] | [-34] | [-15] | -102 | -8 | DT | -1 | HoldShort | | (-15) | -18 | -35 | -16 | -13 | -2.1,1 | 21 | | 33 | Sep/27 | 11 | 77.12 | 76.74 | 76.44(-0.05) | 76.28(-0.04) | 76.21(-0.05) | 76.06 | -1.8 | | -16 | 36(0) | -50 | [-11] | [-23] | [-13] | -79 | -12 | DT | -0.7 | HoldShort | | (-11) | -11 | -39 | 4 | -12 | -1.8,16 | 21 | | 34 | Sep/27 | 10 | 77.12 | 76.74 | 76.48(-0.04) | 76.31(-0.04) | 76.25(-0.04) | 76.2 | -1.6 | | -16 | 36(-0.2) | -50 | [-9] | [-20] | [-14] | -69 | -9 | DT | -0.2 | OpenShort | | (-9) | -9 | -46 | 9 | -4 | -1.4,16 | 21 | | 35 | Sep/27 | 9 | 77.12 | 76.74 | 76.51(-0.03) | 76.34(-0.01) | 76.28(0.03) | 76.36 | -1.3 | | -16 | 36(-1.1) | -45 | [-7] | [-1] | [18] | -53 | 19 | DP | 0.4 | OpenShort? | | (-9) | 7 | 48 | 12 | 5 | -0.7,15 | 21 | | | | |
| 36 | Sep/26 | 15 | 77.24 | 76.9 | 76.53(-0.03) | 76.35(-0.04) | 76.26(-0.07) | 76.19 | -1.9 | | -11 | 37(0) | -50 | [-7] | [-25] | [-1] | -90 | -27 | DT | -0.3 | HoldShort? | | (-9) | -16 | -2 | -0 | -4 | -1.6,0 | 34 | | 37 | Sep/26 | 14 | 77.24 | 76.9 | 76.55(-0.03) | 76.38(-0.05) | 76.31(-0.07) | 76.2 | -1.9 | | -11 | 37(3) | -50 | [-7] | [-26] | [-10] | -95 | -37 | DT | -0.6 | OpenShort | | (-7) | -16 | -28 | -2 | -5 | -1.8,0 | 34 | | 38 | Sep/26 | 13 | 77.24 | 76.9 | 76.57(-0.01) | 76.42(-0.04) | 76.36(-0.03) | 76.3 | -1.7 | | -11 | 34(2.1) | -50 | [-2] | [-15] | [-1] | -88 | -38 | DT | -0.3 | OpenShort | | (-2) | -7 | 0 | -3 | -3 | -1.5,0 | 34 | | 39 | Sep/26 | 12 | 77.24 | 76.9 | 76.58(-0.03) | 76.45(-0.03) | 76.38(-0.04) | 76.3 | -1.7 | | -11 | 32(2.3) | -50 | [-7] | [-17] | [-4] | -89 | -19 | DT | -0.5 | OpenShort | | (-7) | -9 | -7 | -5 | -10 | -1.6,1 | 34 | | 40 | Sep/26 | 11 | 77.24 | 76.9 | 76.6(-0.01) | 76.47(-0.07) | 76.41(-0.04) | 76.32 | -1.7 | | -11 | 29(2.3) | -50 | [-2] | [-20] | [-9] | -90 | -40 | DT | -0.6 | OpenShort | | (-2) | -9 | -26 | 0 | 1 | -1.8,5 | 34 | | | | |
| 41 | Sep/26 | 10 | 77.24 | 76.9 | 76.6(0) | 76.52(-0.05) | 76.44(-0.03) | 76.41 | -1.5 | | -11 | 27(1) | -50 | [0] | [-15] | [-4] | -80 | -38 | DR | -0.2 | HoldShort | | (-2) | -7 | -11 | 0 | 1 | -1.4,5 | 34 | | 42 | Sep/26 | 9 | 77.24 | 76.9 | 76.61(-0.01) | 76.56(-0.05) | 76.46(-0.04) | 76.45 | -1.5 | | -11 | 26(0.6) | -50 | [-2] | [-18] | [5] | -74 | -20 | DP | -0.1 | OpenShort? | | (0) | -9 | 15 | -2 | 3 | -1.1,4 | 34 | | 43 | Sep/25 | 15 | 77.32 | 77.02 | 76.62(-0.04) | 76.6(-0.05) | 76.49(-0.04) | 76.4 | -1.9 | | -11 | 26(-7.6) | -50 | [-9] | [-19] | [-7] | -90 | 1 | DT | -0.7 | HoldShort? | | (-2) | -9 | -15 | -8 | -7 | -1.6,0 | 33 | | 44 | Sep/25 | 14 | 77.32 | 77.02 | 76.65(-0.05) | 76.64(-0.05) | 76.52(-0.01) | 76.45 | -1.8 | | -11 | 33(-7.7) | -50 | [-11] | [-13] | [-7] | -80 | 19 | DT | -0.4 | HoldShort | | (-9) | -2 | -15 | -7 | -4 | -1.2,0 | 33 | | 45 | Sep/25 | 13 | 77.32 | 77.02 | 76.69(-0.05) | 76.68(-0.03) | 76.53(-0.08) | 76.5 | -1.7 | | -11 | 41(-7.7) | -50 | [-11] | [-27] | [-2] | -68 | 11 | DT | -0.2 | OpenShort | | (-11) | -18 | -2 | -3 | -10 | -1,7 | 33 | | | | |
| 46 | Sep/25 | 12 | 77.32 | 77.02 | 76.73(-0.05) | 76.7(-0.03) | 76.59(-0.09) | 76.51 | -1.7 | | -11 | 49(-5.3) | -50 | [-11] | [-29] | [-9] | -65 | -2 | DT | -0.3 | OpenShort | | (-15) | -20 | -20 | -5 | -17 | -0.9,8 | 33 | | 47 | Sep/25 | 11 | 77.32 | 77.02 | 76.77(-0.05) | 76.7(0) | 76.66(-0.07) | 76.58 | -1.5 | | -11 | 54(-4.3) | -50 | [-11] | [-21] | [2] | -58 | 13 | DP | -0.3 | OpenShort | | (-9) | -16 | 15 | -15 | -7 | -0.7,10 | 33 | | 48 | Sep/25 | 10 | 77.32 | 77.02 | 76.81(-0.05) | 76.7(0) | 76.71(-0.07) | 76.53 | -1.6 | | -11 | 58(-2) | -50 | [-11] | [-21] | [-5] | -59 | -7 | DT | -0.6 | OpenShort | | (-15) | -16 | -2 | -20 | -16 | -1,16 | 33 | | 49 | Sep/25 | 9 | 77.32 | 77.02 | 76.85(-0.04) | 76.7(0) | 76.76(-0.08) | 76.54 | -1.6 | | -11 | 60(-0.9) | -50 | [-9] | [-23] | [-30] | -50 | -19 | DT | -0.7 | OpenShort? | | (-9) | -18 | -76 | -17 | -20 | -1.1,28 | 33 | | 50 | Sep/22 | 15 | 77.38 | 77.12 | 76.88(-0.01) | 76.72(0.04) | 76.82(0.01) | 76.81 | -1.3 | | -9 | 61(-7.2) | -50 | [-2] | [4] | [0] | -13 | 3 | RG | -0 | Wait? | | (-9) | 2 | 2 | -4 | 4 | -0.2,42 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|