|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $79.3800 One month high (close): $80.7750
VCIT Daily Change: -0.4% Daily StdDev 0.49% VCIT EMA_5_Trend: -0.15% 10Minute StdDev: $0.1977
Latest Price : $79.94(-0.4%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.5
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 80.1 | 80.13 | 80.15(-0.02) | 80.02(-0.06) | 79.88(-0.03) | 79.93 | -0.6 | | -2 | 62(1.5) | -10 | [-4] | [-14] | [5] | -71 | -18 | DP | 0.3 | OpenShort? | | (-4) | -6 | 9 | 11 | 8 | -1.2,9 | 52 | Sample size 50 Avg positive next hour return: 0.12%(54%) Avg negative next hour return: -0.06%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.02(weak_hourly_sma_10 0.11%) 80.1(daily_ema_20 0.21%) 80.15(weak_hourly_sma_20 0.28%)
|
| | | 2 | May/5 | 14 | 80.1 | 80.13 | 80.17(-0.01) | 80.07(-0.06) | 79.9(-0.01) | 79.9 | -0.7 | | -2 | 60(3.5) | 5 | [-2] | [-9] | [5] | -84 | -23 | RG | 0 | Wait | | (-4) | -2 | 11 | 9 | -6 | -1.5,4 | 52 | | 3 | May/5 | 13 | 80.1 | 80.13 | 80.18(-0.01) | 80.12(-0.05) | 79.91(-0.1) | 79.86 | -0.8 | | -2 | 57(4.9) | -20 | [-2] | [-26] | [-1] | -97 | -54 | DT | -0.3 | OpenShort | | (-4) | -20 | 2 | -5 | -11 | -1.9,1 | 52 | | 4 | May/5 | 12 | 80.1 | 80.13 | 80.19(-0.01) | 80.16(-0.04) | 79.99(-0.11) | 79.85 | -0.8 | | -2 | 52(6.4) | -30 | [-2] | [-27] | [-7] | -105 | -57 | DT | -0.9 | HoldShort | | (-2) | -22 | -9 | -14 | -19 | -2.2,0 | 52 | | 5 | May/5 | 11 | 80.1 | 80.13 | 80.2(-0.01) | 80.19(-0.04) | 80.08(-0.1) | 79.88 | -0.7 | | -2 | 45(4.4) | -45 | [-2] | [-25] | [-18] | -110 | -54 | DT | -1.5 | HoldShort | | (-2) | -20 | -30 | -41 | -16 | -2.4,0 | 52 | | | | |
| 6 | May/5 | 10 | 80.1 | 80.13 | 80.2(0) | 80.22(-0.02) | 80.16(-0.11) | 79.99 | -0.4 | | -2 | 41(-0.3) | -20 | [0] | [-25] | [-8] | -81 | -56 | DR | -1.4 | HoldShort | | (0) | -22 | -2 | -37 | -17 | -1.8,14 | 52 | | 7 | May/5 | 9 | 80.1 | 80.13 | 80.21(0.01) | 80.24(-0.04) | 80.25(-0.1) | 80 | -0.3 | | -2 | 41(-2.5) | -25 | [2] | [-24] | [-30] | -62 | -63 | DR | -2 | OpenShort? | | (0) | -20 | -70 | -38 | -10 | -1.7,31 | 52 | | 8 | May/4 | 15 | 80.14 | 80.13 | 80.2(0.04) | 80.24(0) | 80.25(0) | 80.26 | 0.4 | | -0 | 44(-12.2) | 30 | [8] | [3] | [-5] | 14 | -28 | CR | -0.5 | HoldShort? | | (4) | 0 | -2 | -23 | 0 | 0.5,51 | 50 | | 9 | May/4 | 14 | 80.14 | 80.13 | 80.17(0.05) | 80.27(-0.01) | 80.33(0.02) | 80.27 | 0.4 | | -0 | 56(-18.7) | 45 | [10] | [6] | [-4] | 31 | -32 | CR | -0.3 | HoldShort | | (9) | 4 | -4 | -14 | 0 | 0.5,68 | 50 | | 10 | May/4 | 13 | 80.14 | 80.13 | 80.13(0.05) | 80.28(0.01) | 80.31(0.04) | 80.29 | 0.5 | | -0 | 75(-8.2) | 30 | [10] | [12] | [-14] | 51 | -18 | CR | -0.1 | HoldShort | | (13) | 8 | -41 | -4 | 0 | 0.6,86 | 50 | | | | |
| 11 | May/4 | 12 | 80.14 | 80.13 | 80.09(0.05) | 80.27(0.01) | 80.28(0.05) | 80.44 | 0.9 | | -0 | 83(-1) | 50 | [10] | [14] | [8] | 82 | 5 | UT | 0.6 | HoldLong | | (13) | 10 | 15 | 12 | 9 | 1.3,99 | 50 | | 12 | May/4 | 11 | 80.14 | 80.13 | 80.05(0.05) | 80.26(0.04) | 80.24(0.02) | 80.38 | 0.7 | | -0 | 84(-0.9) | 50 | [10] | [11] | [10] | 73 | -2 | UT | 0.5 | OpenLong | | (11) | 4 | 26 | 6 | 2 | 1.2,93 | 50 | | 13 | May/4 | 10 | 80.14 | 80.13 | 80.01(0.04) | 80.23(0.01) | 80.22(-0.01) | 80.28 | 0.4 | | -0 | 85(-2.4) | 35 | [8] | [2] | [10] | 62 | -10 | UT | 0.2 | OpenLong | | (9) | -2 | 33 | -5 | 2 | 1,87 | 50 | | 14 | May/4 | 9 | 80.14 | 80.13 | 79.98(0.03) | 80.22(0.01) | 80.23(-0.01) | 80.16 | 0.1 | | -0 | 87(-0.4) | 25 | [6] | [1] | [0] | 46 | -10 | UT | -0.2 | OpenLong? | | (9) | -2 | 9 | -9 | -12 | 0.6,81 | 50 | | 15 | May/3 | 15 | 80.16 | 80.09 | 79.96(0.01) | 80.21(0.01) | 80.24(-0.05) | 80.13 | -0.1 | | -2 | 88(5.6) | -50 | [2] | [-8] | [-13] | 55 | -1 | DR | -0.4 | OpenShort? | | (7) | -10 | -35 | -7 | -5 | 0.6,90 | 46 | | | | |
| 16 | May/3 | 14 | 80.16 | 80.09 | 79.95(-0.01) | 80.2(0.04) | 80.24(0) | 80.26 | 0.3 | | -2 | 82(-2.6) | -45 | [-2] | [4] | [-1] | 76 | 49 | RG | -0.1 | Wait | | (7) | 0 | -2 | 1 | -4 | 1.1,98 | 46 | | 17 | May/3 | 13 | 80.16 | 80.09 | 79.95(0) | 80.17(0.05) | 80.28(0.04) | 80.27 | 0.3 | | -2 | 85(-1.6) | -25 | [0] | [14] | [0] | 74 | 50 | RG | -0 | Wait | | (-2) | 8 | -2 | 3 | 5 | 1,99 | 46 | | 18 | May/3 | 12 | 80.16 | 80.09 | 79.96(-0.01) | 80.13(0.07) | 80.25(0.05) | 80.28 | 0.3 | | -2 | 86(-1.7) | -30 | [-2] | [18] | [1] | 77 | 61 | UR | 0.1 | SmallShort | | (0) | 10 | 0 | 7 | -6 | 1.1,99 | 46 | | 19 | May/3 | 11 | 80.16 | 80.09 | 79.96(0) | 80.07(0.11) | 80.21(0.05) | 80.28 | 0.3 | | -2 | 88(-2.2) | -15 | [0] | [22] | [1] | 74 | 52 | UR | 0.2 | SmallShort | | (-2) | 10 | 0 | 11 | -9 | 1,99 | 46 | | 20 | May/3 | 10 | 80.16 | 80.09 | 79.97(-0.01) | 79.98(0.09) | 80.17(0.06) | 80.28 | 0.3 | | -2 | 90(-2) | -25 | [-2] | [22] | [2] | 65 | 63 | UR | 0.3 | SmallShort | | (-2) | 12 | -2 | 14 | 9 | 1,90 | 46 | | | | |
| 21 | May/3 | 9 | 80.16 | 80.09 | 79.97(0) | 79.91(0.09) | 80.12(0.07) | 80.29 | 0.4 | | -2 | 92(-0.6) | 15 | [0] | [24] | [18] | 55 | 57 | UR | 0.5 | SmallShort? | | (0) | 14 | 43 | 13 | 15 | 1,80 | 46 | | 22 | May/2 | 15 | 80.18 | 80.04 | 79.98(-0.01) | 79.84(0.06) | 80.06(0.05) | 80.13 | -0.1 | | -2 | 93(3.6) | -10 | [-2] | [16] | [6] | 41 | 41 | UR | 0.2 | SmallShort? | | (-2) | 10 | 11 | 10 | 12 | 0.5,78 | 48 | | 23 | May/2 | 14 | 80.18 | 80.04 | 79.99(0.01) | 79.79(0.05) | 80.02(0.13) | 80.09 | -0.2 | | -2 | 89(0.2) | 30 | [2] | [32] | [6] | 23 | 31 | UT | 0.2 | OpenLong | | (-2) | 26 | 9 | 10 | 12 | 0.3,65 | 48 | | 24 | May/2 | 13 | 80.18 | 80.04 | 79.99(0) | 79.75(0.05) | 79.92(0.16) | 80.06 | -0.3 | | -2 | 89(0.1) | 25 | [0] | [37] | [7] | 16 | 47 | UR | 0.4 | SmallShort | | (0) | 32 | 9 | 16 | 19 | 0.2,61 | 48 | | 25 | May/2 | 12 | 80.18 | 80.04 | 79.99(0) | 79.71(0.01) | 79.79(0.13) | 80.03 | -0.4 | | -2 | 89(-0.2) | 20 | [0] | [27] | [11] | 12 | 40 | UR | 0.7 | SmallShort | | (0) | 26 | 13 | 29 | 20 | 0.2,57 | 48 | | | | |
| 26 | May/2 | 11 | 80.18 | 80.04 | 79.98(-0.01) | 79.7(-0.05) | 79.69(0.09) | 79.98 | -0.5 | | -2 | 89(-0.2) | 15 | [-2] | [13] | [14] | -8 | 30 | UR | 0.9 | SmallShort | | (0) | 18 | 17 | 30 | 20 | 0,42 | 48 | | 27 | May/2 | 10 | 80.18 | 80.04 | 79.98(0) | 79.74(-0.05) | 79.62(0.08) | 79.92 | -0.7 | | -2 | 89(-0.7) | 50 | [0] | [11] | [35] | -32 | 8 | UR | 0.9 | SmallShort | | (-2) | 16 | 87 | 20 | 20 | -0.2,23 | 48 | | 28 | May/2 | 9 | 80.18 | 80.04 | 79.99(-0.04) | 79.78(-0.11) | 79.56(-0.01) | 79.6 | -1.6 | | -2 | 90(4.3) | -10 | [-8] | [-15] | [19] | -74 | -16 | DP | 0.1 | OpenShort? | | (-9) | -2 | 52 | 6 | 4 | -1.2,6 | 48 | | 29 | May/1 | 15 | 80.2 | 80.03 | 80.02(-0.05) | 79.87(-0.13) | 79.57(-0.09) | 79.41 | -2.1 | | -6 | 86(8.5) | -50 | [-10] | [-35] | [-14] | -97 | -55 | DT | -0.5 | OpenShort? | | (-9) | -18 | -39 | 0 | -13 | -1.9,1 | 40 | | 30 | May/1 | 14 | 80.2 | 80.03 | 80.06(-0.05) | 79.97(-0.1) | 79.64(-0.09) | 79.55 | -1.8 | | -6 | 77(5.2) | -50 | [-10] | [-32] | [-8] | -93 | -35 | DT | -0.3 | OpenShort | | (-9) | -18 | -24 | 7 | -18 | -1.8,2 | 40 | | | | |
| 31 | May/1 | 13 | 80.2 | 80.03 | 80.1(-0.04) | 80.05(-0.09) | 79.71(-0.19) | 79.64 | -1.5 | | -6 | 72(5) | -50 | [-8] | [-50] | [-2] | -91 | -67 | DT | -0.3 | OpenShort | | (-11) | -38 | -2 | -3 | -15 | -1.7,2 | 40 | | 32 | May/1 | 12 | 80.2 | 80.03 | 80.13(-0.04) | 80.12(-0.07) | 79.86(-0.18) | 79.65 | -1.5 | | -6 | 67(7) | -50 | [-8] | [-46] | [-1] | -97 | -65 | DT | -0.8 | OpenShort | | (-9) | -36 | 11 | -20 | -20 | -1.9,1 | 40 | | 33 | May/1 | 11 | 80.2 | 80.03 | 80.16(-0.04) | 80.18(-0.05) | 80(-0.2) | 79.61 | -1.6 | | -6 | 60(10.6) | -50 | [-8] | [-48] | [-23] | -113 | -79 | DT | -1.8 | HoldShort | | (-11) | -40 | -30 | -60 | -20 | -2.5,0 | 40 | | 34 | May/1 | 10 | 80.2 | 80.03 | 80.19(-0.05) | 80.22(-0.04) | 80.16(-0.16) | 79.72 | -1.3 | | -6 | 49(6.4) | -50 | [-10] | [-40] | [-28] | -82 | -51 | DT | -2.4 | OpenShort | | (-4) | -32 | -54 | -46 | -20 | -2.6,33 | 40 | | 35 | May/1 | 9 | 80.2 | 80.03 | 80.23(-0.04) | 80.25(-0.02) | 80.29(-0.12) | 79.92 | -0.8 | | -6 | 43(-0.7) | -50 | [-8] | [-29] | [-52] | -38 | -31 | DT | -2.3 | OpenShort? | | (-9) | -24 | -133 | -31 | -20 | -2,62 | 40 | | | | |
| 36 | Apr/28 | 15 | 80.25 | 80.08 | 80.26(-0.01) | 80.27(0.04) | 80.39(0.01) | 80.41 | 0.5 | | -0 | 44(-11.7) | -10 | [-2] | [7] | [6] | 66 | 32 | UR | 0.1 | SmallShort? | | (-2) | 2 | 13 | 8 | 4 | 0.9,93 | 52 | | 37 | Apr/28 | 14 | 80.25 | 80.08 | 80.27(-0.01) | 80.24(0.04) | 80.38(0.02) | 80.36 | 0.3 | | -0 | 55(-3.8) | -20 | [-2] | [9] | [0] | 56 | 25 | RG | -0.1 | Wait | | (-4) | 4 | -4 | 9 | 4 | 0.5,93 | 52 | | 38 | Apr/28 | 13 | 80.25 | 80.08 | 80.28(-0.02) | 80.21(0.04) | 80.36(0.09) | 80.38 | 0.4 | | -0 | 59(-4.6) | -15 | [-4] | [23] | [2] | 56 | 52 | UR | 0.1 | SmallShort | | (-2) | 19 | -9 | 22 | 10 | 0.5,93 | 52 | | 39 | Apr/28 | 12 | 80.25 | 80.08 | 80.28(0) | 80.18(0.04) | 80.29(0.1) | 80.41 | 0.5 | | -0 | 64(-2.7) | 25 | [0] | [27] | [6] | 43 | 34 | UR | 0.6 | SmallShort | | (-2) | 21 | 2 | 27 | 10 | 0.5,80 | 52 | | 40 | Apr/28 | 11 | 80.25 | 80.08 | 80.3(-0.01) | 80.15(0.01) | 80.21(0.09) | 80.4 | 0.5 | | -0 | 66(-1.4) | 15 | [-2] | [21] | [15] | 29 | 42 | UR | 0.9 | SmallShort | | (-2) | 19 | 20 | 38 | 20 | 0.5,66 | 52 | | | | |
| 41 | Apr/28 | 10 | 80.25 | 80.08 | 80.31(-0.01) | 80.15(0) | 80.14(0.05) | 80.33 | 0.2 | | -0 | 68(-1.7) | 15 | [-2] | [11] | [9] | -9 | 22 | UR | 0.9 | SmallShort | | (-2) | 11 | 11 | 26 | 14 | 0.1,39 | 52 | | 42 | Apr/28 | 9 | 80.25 | 80.08 | 80.32(-0.02) | 80.14(0.01) | 80.1(0.06) | 80.29 | 0.1 | | -0 | 69(-2.4) | 30 | [-4] | [14] | [29] | -38 | 35 | UR | 0.9 | SmallShort? | | (-2) | 13 | 76 | 15 | 8 | -0.1,15 | 52 | | 43 | Apr/27 | 15 | 80.21 | 80.04 | 80.34(-0.02) | 80.13(-0.04) | 80.05(-0.01) | 80.01 | -0.6 | | -2 | 72(6.2) | -15 | [-4] | [-8] | [-1] | -85 | -23 | DT | -0.2 | OpenShort? | | (-9) | -2 | -2 | -1 | -3 | -1.4,0 | 37 | | 44 | Apr/27 | 14 | 80.21 | 80.04 | 80.36(-0.01) | 80.16(-0.05) | 80.06(-0.04) | 80.02 | -0.6 | | -2 | 66(3.2) | -15 | [-2] | [-15] | [-4] | -86 | -40 | DT | -0.2 | OpenShort | | (-9) | -9 | -13 | 1 | 1 | -1.5,2 | 37 | | 45 | Apr/27 | 13 | 80.21 | 80.04 | 80.37(-0.01) | 80.2(-0.06) | 80.09(-0.06) | 80.07 | -0.4 | | -2 | 62(1.8) | -15 | [-2] | [-20] | [-2] | -83 | -45 | DT | -0.1 | OpenShort | | (-2) | -13 | -4 | -1 | 0 | -1.4,2 | 37 | | | | |
| 46 | Apr/27 | 12 | 80.21 | 80.04 | 80.37(0) | 80.25(-0.07) | 80.14(-0.05) | 80.09 | -0.4 | | -2 | 61(1.1) | -0 | [0] | [-19] | [0] | -83 | -52 | RG | -0.2 | Wait | | (0) | -11 | 4 | -7 | 0 | -1.4,2 | 37 | | 47 | Apr/27 | 11 | 80.21 | 80.04 | 80.37(0) | 80.31(-0.06) | 80.18(-0.04) | 80.07 | -0.4 | | -2 | 60(1.3) | -5 | [0] | [-16] | [-3] | -88 | -50 | DR | -0.5 | HoldShort | | (-2) | -9 | 0 | -16 | -6 | -1.5,0 | 37 | | 48 | Apr/27 | 10 | 80.21 | 80.04 | 80.38(-0.01) | 80.36(-0.07) | 80.21(-0.05) | 80.07 | -0.4 | | -2 | 58(1.1) | -30 | [-2] | [-19] | [-12] | -80 | -43 | DT | -0.7 | OpenShort | | (0) | -11 | -22 | -27 | -7 | -1.6,10 | 37 | | 49 | Apr/27 | 9 | 80.21 | 80.04 | 80.39(0.01) | 80.42(-0.05) | 80.25(-0.07) | 80.15 | -0.2 | | -2 | 57(-1.8) | -25 | [2] | [-20] | [-20] | -62 | -57 | DR | -0.5 | OpenShort? | | (0) | -15 | -46 | -21 | -12 | -1.2,18 | 37 | | 50 | Apr/26 | 15 | 80.19 | 80.08 | 80.38(0.01) | 80.46(-0.02) | 80.31(-0.07) | 80.32 | 0.4 | | -0 | 59(-0.2) | 15 | [2] | [-16] | [1] | -39 | -37 | RG | 0 | Wait? | | (2) | -15 | 11 | -13 | -9 | -0.3,19 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|