|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $79.3050 One month high (close): $80.7750
VCIT Daily Change: 0% Daily StdDev 0.46% VCIT EMA_5_Trend: -0.09% 10Minute StdDev: $0.1113
Latest Price : $79.86(0%) | Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 80.11 | 80.05 | 79.8(0.01) | 79.86(-0.01) | 79.87(0.01) | 79.85 | -0.6 | | -2 | 26(-0.3) | -5 | [2] | [0] | [-4] | 44 | 1 | DR | -0.2 | OpenShort? | | (2) | 2 | -12 | -0 | -1 | 0.5,81 | 44 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.15%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.86(hourly_sma_10 0.01%) 80.05(daily_ema_10 0.25%) 80.11(daily_ema_20 0.33%)
|
| | | 2 | Apr/21 | 14 | 80.11 | 80.05 | 79.8(0) | 79.87(0.01) | 79.86(0.01) | 79.9 | -0.5 | | -2 | 26(-0.7) | -20 | [0] | [2] | [2] | 70 | 13 | UR | 0.4 | SmallShort | | (2) | 2 | -2 | 15 | 0 | 1,95 | 44 | | 3 | Apr/21 | 13 | 80.11 | 80.05 | 79.8(0) | 79.87(0) | 79.85(0.01) | 79.91 | -0.5 | | -2 | 27(-0.1) | -15 | [0] | [1] | [5] | 64 | 23 | UR | 0.5 | SmallShort | | (-2) | 2 | 6 | 17 | 8 | 1.1,86 | 44 | | 4 | Apr/21 | 12 | 80.11 | 80.05 | 79.8(0) | 79.86(0.01) | 79.84(0.01) | 79.89 | -0.5 | | -2 | 27(-0.5) | -15 | [0] | [2] | [6] | 45 | 13 | UR | 0.5 | SmallShort | | (0) | 2 | 17 | 6 | -5 | 0.9,72 | 44 | | 5 | Apr/21 | 11 | 80.11 | 80.05 | 79.79(-0.01) | 79.85(0.01) | 79.83(-0.03) | 79.82 | -0.7 | | -2 | 28(-0.6) | -25 | [-2] | [-8] | [1] | 24 | 3 | DP | -0.1 | OpenShort | | (0) | -7 | 8 | -5 | -5 | 0.3,66 | 44 | | | | |
| 6 | Apr/21 | 10 | 80.11 | 80.05 | 79.8(-0.01) | 79.84(0.01) | 79.85(-0.05) | 79.79 | -0.8 | | -2 | 28(-1.9) | -40 | [-2] | [-12] | [-6] | 14 | -3 | DT | -0.5 | OpenShort | | (-2) | -11 | -12 | -11 | -5 | -0.1,66 | 44 | | 7 | Apr/21 | 9 | 80.11 | 80.05 | 79.8(0) | 79.83(0.04) | 79.89(0.01) | 79.84 | -0.7 | | -2 | 30(-0.9) | -10 | [0] | [5] | [-2] | 27 | 3 | CR | -0.4 | HoldShort? | | (-2) | 2 | -2 | -7 | -5 | 0.2,72 | 44 | | 8 | Apr/20 | 15 | 80.12 | 80.13 | 79.81(-0.01) | 79.8(0.03) | 79.88(-0.01) | 79.85 | -0.7 | | -0 | 31(-2.1) | -15 | [-2] | [-1] | [-3] | 38 | 19 | DT | -0.2 | OpenShort? | | (0) | -2 | -8 | -1 | -4 | 0.3,80 | 55 | | 9 | Apr/20 | 14 | 80.12 | 80.13 | 79.81(0) | 79.78(0.03) | 79.89(0.03) | 79.88 | -0.6 | | -0 | 33(0.1) | 5 | [0] | [8] | [-1] | 46 | 18 | CR | -0.1 | HoldShort | | (-2) | 7 | -8 | 8 | 4 | 0.5,83 | 55 | | 10 | Apr/20 | 13 | 80.12 | 80.13 | 79.81(0) | 79.76(0.04) | 79.87(0.06) | 79.91 | -0.5 | | -0 | 33(0.5) | 10 | [0] | [16] | [3] | 48 | 27 | UR | 0.3 | SmallShort | | (2) | 13 | 0 | 14 | 9 | 0.7,80 | 55 | | | | |
| 11 | Apr/20 | 12 | 80.12 | 80.13 | 79.82(0.01) | 79.73(0.03) | 79.82(0.06) | 79.91 | -0.5 | | -0 | 33(0.3) | 30 | [2] | [15] | [10] | 42 | 16 | UT | 0.7 | OpenLong | | (0) | 13 | 15 | 24 | 10 | 0.7,74 | 55 | | 12 | Apr/20 | 11 | 80.12 | 80.13 | 79.82(0) | 79.71(-0.01) | 79.77(0.06) | 79.85 | -0.7 | | -0 | 32(0.1) | 15 | [0] | [10] | [4] | 22 | 27 | UR | 0.6 | SmallShort | | (0) | 13 | -8 | 34 | 13 | 0.3,64 | 55 | | 13 | Apr/20 | 10 | 80.12 | 80.13 | 79.81(0.01) | 79.71(0) | 79.72(0.06) | 79.88 | -0.6 | | -0 | 32(0.3) | 40 | [2] | [12] | [12] | 6 | 16 | UT | 1.2 | OpenLong | | (2) | 13 | 17 | 30 | 14 | 0.5,43 | 55 | | 14 | Apr/20 | 9 | 80.12 | 80.13 | 79.8(-0.01) | 79.72(-0.03) | 79.67(0.04) | 79.81 | -0.8 | | -0 | 32(-0.2) | 20 | [-2] | [3] | [18] | -29 | 23 | UR | 1.1 | SmallShort? | | (0) | 9 | 40 | 19 | 11 | 0.1,19 | 55 | | 15 | Apr/19 | 15 | 80.12 | 80.22 | 79.81(-0.01) | 79.74(-0.03) | 79.67(0) | 79.64 | -1.2 | | 0 | 32(0.7) | -5 | [-2] | [-6] | [0] | -81 | -9 | RG | 0 | Wait? | | (-6) | 0 | 0 | 4 | -3 | -1.3,2 | 55 | | | | |
| 16 | Apr/19 | 14 | 80.12 | 80.22 | 79.82(-0.04) | 79.76(-0.04) | 79.64(-0.03) | 79.64 | -1.2 | | 0 | 31(-3.6) | -45 | [-9] | [-15] | [0] | -84 | 17 | DT | 0 | HoldShort | | (-6) | -7 | 0 | 5 | -5 | -1.4,1 | 55 | | 17 | Apr/19 | 13 | 80.12 | 80.22 | 79.85(-0.04) | 79.79(-0.05) | 79.66(-0.08) | 79.64 | -1.2 | | 0 | 35(-1.1) | -50 | [-9] | [-27] | [0] | -87 | -7 | DT | -0.1 | HoldShort | | (-6) | -17 | 2 | -1 | -4 | -1.5,1 | 55 | | 18 | Apr/19 | 12 | 80.12 | 80.22 | 79.88(-0.03) | 79.83(-0.05) | 79.72(-0.08) | 79.63 | -1.2 | | 0 | 36(0.8) | -40 | [-7] | [-26] | [-2] | -93 | -19 | DT | -0.6 | HoldShort | | (-8) | -17 | 0 | -7 | -5 | -1.7,0 | 55 | | 19 | Apr/19 | 11 | 80.12 | 80.22 | 79.9(-0.03) | 79.87(-0.01) | 79.78(-0.08) | 79.63 | -1.2 | | 0 | 35(2.4) | -50 | [-7] | [-22] | [-10] | -98 | -19 | DT | -1 | OpenShort | | (-8) | -17 | -10 | -31 | -16 | -1.9,0 | 55 | | 20 | Apr/19 | 10 | 80.12 | 80.22 | 79.92(-0.04) | 79.88(-0.03) | 79.84(-0.05) | 79.67 | -1.1 | | 0 | 33(2.3) | -50 | [-9] | [-18] | [-7] | -84 | 1 | DT | -1.3 | OpenShort | | (-6) | -11 | -10 | -19 | -9 | -1.9,14 | 55 | | | | |
| 21 | Apr/19 | 9 | 80.12 | 80.22 | 79.95(-0.03) | 79.9(-0.01) | 79.88(-0.06) | 79.71 | -1 | | 0 | 31(0.1) | -50 | [-7] | [-18] | [-23] | -73 | -13 | DT | -1.4 | OpenShort? | | (-6) | -13 | -58 | -16 | -15 | -1.9,25 | 55 | | 22 | Apr/18 | 15 | 80.11 | 80.33 | 79.97(-0.01) | 79.91(0.01) | 79.93(-0.01) | 79.95 | -0.4 | | 4 | 30(-2.1) | 10 | [-2] | [-2] | [3] | -5 | 9 | RG | 0.2 | Wait? | | (-2) | -2 | 8 | 7 | -5 | -0.2,50 | 63 | | 23 | Apr/18 | 14 | 80.11 | 80.33 | 79.98(-0.04) | 79.9(0.03) | 79.94(-0.01) | 79.92 | -0.4 | | 4 | 33(-5.9) | -25 | [-9] | [-2] | [-1] | -27 | 33 | DT | -0.1 | OpenShort | | (-6) | -2 | -2 | -3 | 1 | -0.4,33 | 63 | | 24 | Apr/18 | 13 | 80.11 | 80.33 | 80.01(-0.02) | 79.9(0) | 79.95(0.03) | 79.93 | -0.4 | | 4 | 38(-5) | 20 | [-4] | [5] | [3] | -26 | 21 | UR | -0.1 | SmallShort | | (-4) | 7 | 8 | 1 | 1 | -0.5,37 | 63 | | 25 | Apr/18 | 12 | 80.11 | 80.33 | 80.03(-0.05) | 79.88(-0.01) | 79.93(0.01) | 79.9 | -0.5 | | 4 | 43(-6.5) | -30 | [-11] | [-2] | [-4] | -26 | 40 | DT | -0.2 | OpenShort | | (-8) | 2 | -17 | 5 | 6 | -0.7,42 | 63 | | | | |
| 26 | Apr/18 | 11 | 80.11 | 80.33 | 80.07(-0.02) | 79.89(-0.03) | 79.92(0.04) | 79.97 | -0.3 | | 4 | 50(-4.4) | 20 | [-4] | [4] | [3] | -17 | 24 | UR | 0.2 | SmallShort | | (-8) | 9 | -2 | 18 | 10 | -0.5,46 | 63 | | 27 | Apr/18 | 10 | 80.11 | 80.33 | 80.09(-0.04) | 79.91(-0.03) | 79.89(0.05) | 79.98 | -0.3 | | 4 | 54(-3) | -5 | [-9] | [5] | [3] | -30 | 49 | UR | 0.4 | SmallShort | | (-8) | 11 | -2 | 16 | 13 | -0.5,33 | 63 | | 28 | Apr/18 | 9 | 80.11 | 80.33 | 80.12(-0.02) | 79.93(-0.01) | 79.85(0.04) | 79.99 | -0.3 | | 4 | 57(-2.6) | 45 | [-4] | [6] | [16] | -40 | 14 | UR | 0.6 | SmallShort? | | (-4) | 9 | 38 | 15 | 5 | -0.5,23 | 63 | | 29 | Apr/17 | 15 | 80.07 | 80.39 | 80.14(-0.05) | 79.94(-0.03) | 79.82(-0.01) | 79.83 | -0.5 | | 6 | 60(5.7) | -5 | [-11] | [-9] | [1] | -72 | 14 | RG | 0 | Wait? | | (-10) | -2 | -2 | 9 | -3 | -1.2,8 | 57 | | 30 | Apr/17 | 14 | 80.07 | 80.39 | 80.18(-0.02) | 79.96(-0.04) | 79.83(-0.04) | 79.84 | -0.5 | | 6 | 54(2) | 25 | [-4] | [-14] | [2] | -78 | -29 | RG | 0 | Wait | | (-10) | -8 | 2 | 8 | -4 | -1.3,5 | 57 | | | | |
| 31 | Apr/17 | 13 | 80.07 | 80.39 | 80.2(-0.04) | 79.99(-0.05) | 79.86(-0.09) | 79.83 | -0.5 | | 6 | 52(2.9) | -5 | [-8] | [-27] | [4] | -86 | -31 | RG | -0.1 | Wait | | (-4) | -19 | 12 | 4 | -5 | -1.5,2 | 57 | | 32 | Apr/17 | 12 | 80.07 | 80.39 | 80.23(-0.02) | 80.03(-0.05) | 79.93(-0.09) | 79.78 | -0.6 | | 6 | 49(4.9) | 5 | [-4] | [-26] | [-3] | -98 | -63 | BT | -0.6 | OpenLong | | (-8) | -19 | -6 | -4 | -5 | -1.9,0 | 57 | | 33 | Apr/17 | 11 | 80.07 | 80.39 | 80.25(-0.04) | 80.07(-0.07) | 80(-0.09) | 79.8 | -0.6 | | 6 | 44(5.7) | -30 | [-8] | [-29] | [-10] | -103 | -41 | DT | -0.9 | HoldShort | | (-8) | -19 | -19 | -16 | -8 | -2.1,0 | 57 | | 34 | Apr/17 | 10 | 80.07 | 80.39 | 80.28(-0.04) | 80.13(-0.07) | 80.07(-0.04) | 79.88 | -0.4 | | 6 | 39(4.5) | -20 | [-8] | [-18] | [-11] | -97 | -18 | DT | -1 | OpenShort | | (-8) | -8 | -27 | -7 | -8 | -2.2,8 | 57 | | 35 | Apr/17 | 9 | 80.07 | 80.39 | 80.31(-0.02) | 80.19(-0.06) | 80.1(-0.02) | 79.99 | -0.2 | | 6 | 34(3.4) | -5 | [-4] | [-12] | [-16] | -87 | -23 | RG | -0.7 | Wait? | | (-4) | -4 | -48 | 1 | -6 | -2,13 | 57 | | | | |
| 36 | Apr/14 | 15 | 80.07 | 80.44 | 80.33(-0.02) | 80.24(-0.04) | 80.1(0) | 80.19 | 0.2 | | 11 | 31(-0.1) | 45 | [-4] | [-4] | [7] | -56 | 2 | RG | 0.5 | Wait? | | (-2) | 0 | 12 | 16 | 2 | -0.9,17 | 47 | | 37 | Apr/14 | 14 | 80.07 | 80.44 | 80.35(-0.01) | 80.27(-0.05) | 80.12(-0.04) | 80.14 | 0.1 | | 11 | 31(1.6) | 45 | [-2] | [-13] | [3] | -77 | -30 | RG | 0.1 | Wait | | (-4) | -9 | 4 | 9 | 3 | -1.4,8 | 47 | | 38 | Apr/14 | 13 | 80.07 | 80.44 | 80.35(0) | 80.31(-0.05) | 80.15(-0.06) | 80.12 | 0.1 | | 11 | 29(2.1) | 50 | [0] | [-17] | [2] | -89 | -47 | RG | -0.2 | Wait | | (-2) | -13 | 12 | -4 | -11 | -1.7,4 | 47 | | 39 | Apr/14 | 12 | 80.07 | 80.44 | 80.36(-0.01) | 80.35(-0.05) | 80.2(-0.09) | 80.07 | 0 | | 11 | 27(2.3) | 30 | [-2] | [-24] | [-7] | -105 | -54 | RG | -1 | SmallLong | | (-2) | -19 | -8 | -21 | -6 | -2.2,0 | 47 | | 40 | Apr/14 | 11 | 80.07 | 80.44 | 80.36(0) | 80.39(-0.04) | 80.27(-0.11) | 80.1 | 0.1 | | 11 | 25(1.4) | 25 | [0] | [-26] | [-16] | -105 | -61 | DR | -1.4 | HoldShort | | (-2) | -23 | -21 | -43 | -20 | -2.2,0 | 47 | | | | |
| 41 | Apr/14 | 10 | 80.07 | 80.44 | 80.36(0) | 80.42(-0.01) | 80.36(-0.09) | 80.19 | 0.2 | | 11 | 24(-0.7) | 25 | [0] | [-19] | [-13] | -76 | -45 | DR | -1.5 | HoldShort | | (2) | -19 | -17 | -39 | -9 | -1.6,14 | 47 | | 42 | Apr/14 | 9 | 80.07 | 80.44 | 80.36(0) | 80.43(-0.01) | 80.43(-0.05) | 80.26 | 0.4 | | 11 | 24(-0.1) | 25 | [0] | [-10] | [-19] | -42 | -24 | DR | -1.4 | OpenShort? | | (0) | -11 | -33 | -41 | -14 | -0.9,31 | 47 | | 43 | Apr/13 | 15 | 80 | 80.4 | 80.36(0) | 80.44(0.01) | 80.47(-0.02) | 80.4 | 0.7 | | 13 | 24(2.5) | 40 | [0] | [-1] | [-5] | 23 | -6 | DR | -0.6 | OpenShort? | | (2) | -4 | -4 | -17 | -6 | 0.3,65 | 55 | | 44 | Apr/13 | 14 | 80 | 80.4 | 80.37(0.01) | 80.44(0) | 80.49(-0.02) | 80.42 | 0.8 | | 13 | 22(-0.1) | 40 | [2] | [-2] | [-12] | 40 | -7 | DR | -0.6 | OpenShort | | (0) | -4 | -31 | -11 | 0 | 0.4,80 | 55 | | 45 | Apr/13 | 13 | 80 | 80.4 | 80.36(0.02) | 80.43(0.02) | 80.51(0.05) | 80.55 | 1 | | 13 | 22(1.1) | 50 | [4] | [16] | [5] | 82 | 12 | UT | 0.3 | OpenLong | | (4) | 10 | 12 | 4 | 1 | 1.6,92 | 55 | | | | |
| 46 | Apr/13 | 12 | 80 | 80.4 | 80.34(0.01) | 80.41(-0.01) | 80.47(0.04) | 80.5 | 0.9 | | 13 | 21(0.4) | 50 | [2] | [10] | [2] | 73 | 20 | UT | 0.3 | OpenLong | | (2) | 8 | 4 | 1 | 6 | 1.4,88 | 55 | | 47 | Apr/13 | 11 | 80 | 80.4 | 80.33(0.02) | 80.42(0.02) | 80.44(0.04) | 80.48 | 0.9 | | 13 | 20(-0.7) | 50 | [4] | [14] | [2] | 73 | 9 | UT | 0.4 | OpenLong | | (4) | 8 | -4 | 20 | 2 | 1.3,90 | 55 | | 48 | Apr/13 | 10 | 80 | 80.4 | 80.31(0.02) | 80.4(0.02) | 80.41(0.05) | 80.5 | 0.9 | | 13 | 21(0.6) | 50 | [4] | [16] | [1] | 69 | 12 | UT | 0.8 | OpenLong | | (4) | 10 | -8 | 23 | 2 | 1.6,79 | 55 | | 49 | Apr/13 | 9 | 80 | 80.4 | 80.29(0.02) | 80.38(0.04) | 80.37(0.02) | 80.53 | 1 | | 13 | 21(0.8) | 50 | [4] | [11] | [18] | 69 | 13 | UT | 1.4 | OpenLong? | | (4) | 4 | 42 | 23 | 4 | 2.1,66 | 55 | | 50 | Apr/12 | 15 | 79.93 | 80.32 | 80.27(0.01) | 80.35(0.02) | 80.35(-0.01) | 80.35 | 0.7 | | 13 | 20(0.8) | 50 | [2] | [3] | [1] | 14 | -4 | UT | 0 | OpenLong? | | (2) | -2 | 0 | 5 | -4 | 0.7,46 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|