|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.3850 One month high (close): $80.7750
VCIT Daily Change: 0.01% Daily StdDev 0.49% VCIT EMA_5_Trend: -0.04% 10Minute StdDev: $0.2867
Latest Price : $80.31(0.01%) | Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 79.84 | 80.24 | 80.39(-0.02) | 80.24(0.02) | 80.23(0.02) | 80.33 | 0.7 | | 10 | 43(-1.3) | 45 | [-4] | [7] | [7] | -9 | 17 | UR | 0.3 | SmallShort? | | (-4) | 4 | 11 | 18 | 2 | -0.2,46 | 64 | Sample size 11 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.09%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.84(daily_ema_20 -0.61%)
Resistance Levels: 80.39(weak_hourly_sma_20 0.07%)
|
| | | 2 | Apr/11 | 14 | 79.84 | 80.24 | 80.41(-0.04) | 80.22(0.01) | 80.23(0) | 80.28 | 0.7 | | 10 | 44(-1.6) | 30 | [-8] | [1] | [7] | -43 | 23 | UR | 0.2 | SmallShort | | (-8) | 0 | 17 | 6 | 1 | -0.4,17 | 64 | | 3 | Apr/11 | 13 | 79.84 | 80.24 | 80.44(-0.04) | 80.21(0.01) | 80.21(-0.02) | 80.21 | 0.6 | | 10 | 46(-1.2) | 20 | [-8] | [-4] | [3] | -58 | 8 | RG | 0 | Wait | | (-8) | -4 | 11 | -3 | -5 | -0.7,10 | 64 | | 4 | Apr/11 | 12 | 79.84 | 80.24 | 80.47(-0.04) | 80.2(0.01) | 80.23(-0.02) | 80.16 | 0.5 | | 10 | 47(-0.1) | 10 | [-8] | [-4] | [-1] | -63 | -2 | RG | -0.2 | Wait | | (-9) | -4 | 2 | -6 | -6 | -1,12 | 64 | | 5 | Apr/11 | 11 | 79.84 | 80.24 | 80.5(-0.05) | 80.19(-0.07) | 80.25(-0.01) | 80.15 | 0.5 | | 10 | 47(0.2) | -15 | [-10] | [-10] | [-7] | -60 | 11 | DT | -0.3 | OpenShort | | (-8) | -2 | -23 | -2 | 12 | -1.1,18 | 64 | | | | |
| 6 | Apr/11 | 10 | 79.84 | 80.24 | 80.54(-0.04) | 80.25(-0.07) | 80.26(0.02) | 80.25 | 0.6 | | 10 | 47(0.1) | 10 | [-8] | [-3] | [-2] | -49 | 9 | RG | -0 | Wait | | (-8) | 4 | -13 | 6 | 14 | -0.9,24 | 64 | | 7 | Apr/11 | 9 | 79.84 | 80.24 | 80.57(-0.02) | 80.31(-0.07) | 80.24(0.05) | 80.31 | 0.7 | | 10 | 47(0.1) | 50 | [-4] | [4] | [5] | -46 | 6 | UR | 0.2 | SmallShort? | | (-8) | 10 | 8 | 10 | 14 | -0.8,24 | 64 | | 8 | Apr/10 | 15 | 79.76 | 80.18 | 80.59(-0.04) | 80.37(-0.07) | 80.2(0.05) | 80.28 | 0.7 | | 12 | 47(2.8) | 25 | [-8] | [2] | [5] | -55 | 17 | UR | 0.3 | SmallShort? | | (-8) | 10 | 8 | 14 | 6 | -1,20 | 66 | | 9 | Apr/10 | 14 | 79.76 | 80.18 | 80.62(-0.02) | 80.43(-0.06) | 80.16(0.04) | 80.25 | 0.7 | | 12 | 44(1.7) | 50 | [-4] | [2] | [5] | -67 | -18 | UR | 0.3 | SmallShort | | (-8) | 8 | 8 | 12 | 0 | -1.2,13 | 66 | | 10 | Apr/10 | 13 | 79.76 | 80.18 | 80.64(-0.02) | 80.48(-0.06) | 80.13(-0.14) | 80.22 | 0.7 | | 12 | 42(2.2) | 40 | [-4] | [-34] | [8] | -77 | -66 | RG | 0.3 | Wait | | (-4) | -28 | 23 | 9 | -8 | -1.4,8 | 66 | | | | |
| 11 | Apr/10 | 12 | 79.76 | 80.18 | 80.66(-0.04) | 80.53(-0.09) | 80.24(-0.17) | 80.12 | 0.5 | | 12 | 40(4.2) | -10 | [-8] | [-44] | [-2] | -96 | -73 | BT | -0.4 | OpenLong | | (-8) | -34 | -2 | 4 | -20 | -1.9,2 | 66 | | 12 | Apr/10 | 11 | 79.76 | 80.18 | 80.69(-0.02) | 80.6(-0.07) | 80.38(-0.19) | 80.13 | 0.5 | | 12 | 36(5) | 5 | [-4] | [-45] | [-6] | -104 | -99 | RG | -1 | SmallLong | | (-8) | -38 | 8 | -40 | -20 | -2.2,1 | 66 | | 13 | Apr/10 | 10 | 79.76 | 80.18 | 80.71(-0.04) | 80.66(-0.1) | 80.53(-0.2) | 80.1 | 0.5 | | 12 | 31(7.6) | -15 | [-8] | [-51] | [-11] | -105 | -91 | DT | -2 | HoldShort | | (-8) | -40 | -2 | -54 | -20 | -2.8,15 | 66 | | 14 | Apr/10 | 9 | 79.76 | 80.18 | 80.74(-0.02) | 80.74(-0.09) | 80.69(-0.17) | 80.11 | 0.5 | | 12 | 23(8.4) | 5 | [-4] | [-43] | [-63] | -107 | -104 | RG | -3.6 | SmallLong? | | (-4) | -34 | -151 | -58 | -20 | -3.9,41 | 66 | | 15 | Apr/6 | 15 | 79.66 | 80.18 | 80.76(0.04) | 80.81(-0.01) | 80.69(0) | 80.76 | 1.3 | | 16 | 15(-3.6) | 50 | [8] | [4] | [-7] | 17 | -42 | CR | -0.7 | HoldShort? | | (2) | 0 | -13 | -14 | -1 | 0,67 | 64 | | | | |
| 16 | Apr/6 | 14 | 79.66 | 80.18 | 80.73(0.02) | 80.81(0) | 80.83(0.02) | 80.82 | 1.3 | | 16 | 19(-0.8) | 50 | [4] | [8] | [-4] | 57 | -6 | CR | -0.1 | HoldShort | | (9) | 4 | -13 | 5 | 0 | 0.6,92 | 64 | | 17 | Apr/6 | 13 | 79.66 | 80.18 | 80.71(0.02) | 80.81(0) | 80.81(0.01) | 80.88 | 1.4 | | 16 | 19(-0.8) | 50 | [4] | [6] | [2] | 68 | 1 | UT | 0.4 | OpenLong | | (4) | 2 | 2 | 8 | 0 | 1,93 | 64 | | 18 | Apr/6 | 12 | 79.66 | 80.18 | 80.69(0.04) | 80.82(0.01) | 80.8(0.01) | 80.87 | 1.4 | | 16 | 20(-1.5) | 50 | [8] | [8] | [6] | 58 | -21 | UT | 0.4 | OpenLong | | (4) | 2 | 13 | 4 | 7 | 1,83 | 64 | | 19 | Apr/6 | 11 | 79.66 | 80.18 | 80.66(0.02) | 80.81(0.01) | 80.79(-0.01) | 80.81 | 1.3 | | 16 | 22(-1.5) | 50 | [4] | [3] | [1] | 43 | -4 | UT | 0.1 | OpenLong | | (8) | -2 | 9 | -8 | -5 | 0.8,73 | 64 | | 20 | Apr/6 | 10 | 79.66 | 80.18 | 80.64(0.04) | 80.8(0.02) | 80.8(-0.01) | 80.77 | 1.3 | | 16 | 23(-0.8) | 50 | [8] | [5] | [2] | 43 | -26 | UT | -0.1 | OpenLong | | (4) | -2 | 11 | -11 | -5 | 0.6,78 | 64 | | | | |
| 21 | Apr/6 | 9 | 79.66 | 80.18 | 80.61(0.02) | 80.8(0) | 80.81(-0.04) | 80.72 | 1.2 | | 16 | 24(-1.1) | 50 | [4] | [-5] | [-9] | 45 | -23 | DR | -0.4 | OpenShort? | | (4) | -8 | -21 | -10 | -6 | 0.5,82 | 64 | | 22 | Apr/5 | 15 | 79.5 | 80.11 | 80.59(0.05) | 80.78(0.02) | 80.81(0) | 80.81 | 1.4 | | 17 | 25(-2.1) | 50 | [10] | [8] | [-5] | 68 | -24 | CR | -0.1 | HoldShort? | | (8) | 0 | -11 | -7 | -5 | 1,93 | 70 | | 23 | Apr/5 | 14 | 79.5 | 80.11 | 80.55(0.04) | 80.76(0.04) | 80.84(0.01) | 80.86 | 1.4 | | 17 | 27(0) | 50 | [8] | [11] | [3] | 76 | 2 | UT | 0.1 | HoldLong | | (11) | 2 | 11 | -4 | 4 | 1.2,96 | 70 | | 24 | Apr/5 | 13 | 79.5 | 80.11 | 80.52(0.05) | 80.73(0.04) | 80.83(0.04) | 80.81 | 1.4 | | 17 | 27(-0.8) | 50 | [10] | [17] | [-5] | 75 | -1 | CR | -0.1 | HoldShort | | (8) | 8 | -13 | -5 | -2 | 1.1,97 | 70 | | 25 | Apr/5 | 12 | 79.5 | 80.11 | 80.48(0.05) | 80.7(0.07) | 80.8(0.06) | 80.87 | 1.5 | | 17 | 28(-0.1) | 50 | [10] | [24] | [3] | 88 | 14 | UT | 0.3 | HoldLong | | (9) | 12 | 8 | -0 | 1 | 1.5,100 | 70 | | | | |
| 26 | Apr/5 | 11 | 79.5 | 80.11 | 80.44(0.05) | 80.64(0.05) | 80.75(0.04) | 80.84 | 1.4 | | 17 | 28(-0.1) | 50 | [10] | [18] | [2] | 88 | 9 | UT | 0.3 | HoldLong | | (9) | 8 | 4 | 3 | 4 | 1.5,100 | 70 | | 27 | Apr/5 | 10 | 79.5 | 80.11 | 80.4(0.06) | 80.6(0.05) | 80.72(0.04) | 80.82 | 1.4 | | 17 | 28(0.6) | 50 | [12] | [19] | [4] | 89 | -1 | UT | 0.4 | HoldLong | | (11) | 8 | 8 | 2 | 12 | 1.6,99 | 70 | | 28 | Apr/5 | 9 | 79.5 | 80.11 | 80.35(0.05) | 80.56(0.06) | 80.69(0.06) | 80.79 | 1.4 | | 17 | 28(0.1) | 50 | [10] | [23] | [11] | 89 | 14 | UT | 0.4 | HoldLong? | | (9) | 12 | 30 | 0 | 6 | 1.7,96 | 70 | | 29 | Apr/4 | 15 | 79.33 | 80 | 80.31(0.05) | 80.51(0.05) | 80.64(0.04) | 80.66 | 1.4 | | 19 | 27(0.7) | 50 | [10] | [19] | [1] | 80 | -1 | UT | 0.1 | HoldLong? | | (9) | 8 | 8 | -6 | -2 | 1.4,95 | 70 | | 30 | Apr/4 | 14 | 79.33 | 80 | 80.27(0.05) | 80.47(0.02) | 80.61(0.11) | 80.63 | 1.4 | | 19 | 27(-1.4) | 50 | [10] | [29] | [-1] | 82 | 17 | CR | 0.1 | OpenShort | | (9) | 21 | -8 | 3 | 10 | 1.4,97 | 70 | | | | |
| 31 | Apr/4 | 13 | 79.33 | 80 | 80.23(0.06) | 80.45(0.05) | 80.52(0.04) | 80.66 | 1.4 | | 19 | 28(-0.5) | 50 | [12] | [19] | [-1] | 89 | -1 | CR | 0.5 | OpenShort | | (11) | 8 | -8 | 5 | 5 | 1.6,99 | 70 | | 32 | Apr/4 | 12 | 79.33 | 80 | 80.18(0.06) | 80.41(0.1) | 80.49(0.07) | 80.69 | 1.4 | | 19 | 29(0.7) | 50 | [12] | [30] | [14] | 98 | 17 | UT | 0.7 | HoldLong | | (11) | 14 | 30 | 16 | 10 | 1.9,100 | 70 | | 33 | Apr/4 | 11 | 79.33 | 80 | 80.13(0.06) | 80.33(0.04) | 80.43(0.06) | 80.56 | 1.3 | | 19 | 28(0) | 50 | [12] | [22] | [4] | 74 | 4 | UT | 0.5 | OpenLong | | (11) | 12 | 11 | -6 | 11 | 1.6,84 | 70 | | 34 | Apr/4 | 10 | 79.33 | 80 | 80.08(0.05) | 80.3(0.06) | 80.38(0.06) | 80.51 | 1.2 | | 19 | 28(0.4) | 50 | [10] | [23] | [24] | 74 | 14 | UT | 0.5 | OpenLong | | (9) | 12 | 74 | -5 | 5 | 1.6,84 | 70 | | 35 | Apr/4 | 9 | 79.33 | 80 | 80.04(0.04) | 80.25(0.01) | 80.33(-0.05) | 80.2 | 0.9 | | 19 | 28(-1) | 50 | [8] | [-3] | [-25] | 49 | -34 | DR | -0.5 | OpenShort? | | (8) | -10 | -66 | -12 | -11 | 0.6,84 | 70 | | | | |
| 36 | Apr/3 | 15 | 79.18 | 79.86 | 80.01(0.05) | 80.24(0.06) | 80.37(0.05) | 80.48 | 1.4 | | 19 | 29(1.1) | 50 | [10] | [21] | [6] | 91 | 22 | UT | 0.4 | OpenLong? | | (9) | 10 | 17 | 1 | 5 | 1.7,98 | 72 | | 37 | Apr/3 | 14 | 79.18 | 79.86 | 79.97(0.05) | 80.19(0.05) | 80.33(0.11) | 80.41 | 1.3 | | 19 | 27(0.3) | 50 | [10] | [32] | [9] | 89 | 37 | UT | 0.3 | HoldLong | | (9) | 21 | 23 | 3 | 12 | 1.7,96 | 72 | | 38 | Apr/3 | 13 | 79.18 | 79.86 | 79.93(0.05) | 80.15(0.05) | 80.24(0.02) | 80.31 | 1.2 | | 19 | 27(0.1) | 50 | [10] | [15] | [1] | 84 | 4 | UT | 0.3 | HoldLong | | (9) | 4 | 4 | -1 | -1 | 1.5,96 | 72 | | 39 | Apr/3 | 12 | 79.18 | 79.86 | 79.89(0.05) | 80.11(0.05) | 80.22(0.06) | 80.29 | 1.2 | | 19 | 27(0.3) | 50 | [10] | [22] | [-1] | 88 | 14 | CR | 0.3 | OpenShort | | (9) | 12 | -11 | 12 | 11 | 1.6,98 | 72 | | 40 | Apr/3 | 11 | 79.18 | 79.86 | 79.85(0.06) | 80.07(0.07) | 80.17(0.07) | 80.34 | 1.2 | | 19 | 27(1.6) | 50 | [12] | [27] | [2] | 81 | 17 | UT | 0.7 | OpenLong | | (11) | 14 | 8 | -7 | 7 | 1.9,83 | 72 | | | | |
| 41 | Apr/3 | 10 | 79.18 | 79.86 | 79.8(0.05) | 80.01(0.09) | 80.11(0.09) | 80.31 | 1.2 | | 19 | 25(2.6) | 50 | [10] | [32] | [30] | 86 | 32 | UT | 0.8 | OpenLong | | (9) | 17 | 91 | -4 | 9 | 2.1,83 | 72 | | 42 | Apr/3 | 9 | 79.18 | 79.86 | 79.76(0.03) | 79.94(0.03) | 80.04(-0.02) | 79.93 | 0.8 | | 19 | 23(-0.6) | 30 | [6] | [4] | [-25] | 53 | -16 | CR | -0.5 | HoldShort? | | (6) | -4 | -66 | -14 | -11 | 0.8,83 | 72 | | 43 | Mar/31 | 15 | 79.04 | 79.72 | 79.74(0.05) | 79.92(0.08) | 80.06(0.09) | 80.21 | 1.3 | | 17 | 23(1.6) | 50 | [10] | [30] | [12] | 103 | 32 | UT | 0.7 | HoldLong? | | (9) | 17 | 30 | 2 | 14 | 2.1,100 | 66 | | 44 | Mar/31 | 14 | 79.04 | 79.72 | 79.7(0.04) | 79.86(0.05) | 79.99(0.04) | 80.08 | 1.1 | | 17 | 22(0.9) | 50 | [8] | [17] | [5] | 98 | 19 | UT | 0.4 | HoldLong | | (8) | 8 | 13 | -1 | 5 | 1.9,100 | 66 | | 45 | Mar/31 | 13 | 79.04 | 79.72 | 79.67(0.04) | 79.82(0.04) | 79.96(0.08) | 80.02 | 1.1 | | 17 | 21(1) | 50 | [8] | [24] | [2] | 95 | 19 | UT | 0.3 | HoldLong | | (9) | 15 | 2 | -0 | 11 | 1.8,100 | 66 | | | | |
| 46 | Mar/31 | 12 | 79.04 | 79.72 | 79.64(0.04) | 79.79(0.05) | 79.9(0.08) | 80.01 | 1 | | 17 | 20(1.7) | 50 | [8] | [24] | [2] | 96 | 29 | UT | 0.6 | OpenLong | | (8) | 15 | 8 | -7 | 5 | 2,96 | 66 | | 47 | Mar/31 | 11 | 79.04 | 79.72 | 79.61(0.04) | 79.75(0.05) | 79.84(0.08) | 79.98 | 1 | | 17 | 18(1.8) | 50 | [8] | [24] | [10] | 101 | 29 | UT | 0.8 | HoldLong | | (8) | 15 | 25 | 3 | 13 | 2.2,96 | 66 | | 48 | Mar/31 | 10 | 79.04 | 79.72 | 79.58(0.03) | 79.71(0.05) | 79.78(0.06) | 79.88 | 0.9 | | 17 | 16(1.6) | 50 | [6] | [20] | [2] | 96 | 25 | UT | 0.7 | OpenLong | | (6) | 12 | -11 | 32 | 4 | 2,96 | 66 | | 49 | Mar/31 | 9 | 79.04 | 79.72 | 79.56(0.03) | 79.67(0.06) | 79.73(0.06) | 79.93 | 1 | | 17 | 15(3) | 50 | [6] | [21] | [24] | 117 | 35 | UT | 1.5 | HoldLong? | | (8) | 12 | 49 | 39 | 13 | 2.7,99 | 66 | | 50 | Mar/30 | 15 | 78.91 | 79.65 | 79.54(0.01) | 79.62(0.03) | 79.68(0.01) | 79.72 | 0.9 | | 17 | 12(1.1) | 50 | [2] | [8] | [8] | 92 | 13 | UT | 0.4 | OpenLong? | | (2) | 2 | 9 | 31 | -4 | 1.7,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|