VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $77.3250 One month high (close): $80.4850

VCIT Daily Change: 0.3% Daily StdDev 0.52% VCIT EMA_5_Trend: 0.21% 10Minute StdDev: $0.2787

Latest Price : $80.49(0.3%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.2)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.12%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	15	79.18	79.86	80.01(0.05)	80.24(0.06)	80.37(0.05)	80.48	1.4	19	29(1.4)	50	[10]	[21]	[6]	91	22	UT	0.4	OpenLong?	(9)	10	17	1	5	1.7,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.24(hourly_sma_10 -0.3%) 80.01(hourly_sma_20 -0.58%) 79.86(daily_ema_10 -0.77%) 79.18(daily_ema_20 -1.62%) Resistance Levels:

2	Apr/3	14	79.18	79.86	79.97(0.05)	80.19(0.05)	80.33(0.11)	80.41	1.3	19	27(0.3)	50	[10]	[32]	[9]	89	37	UT	0.3	HoldLong	(9)	21	23	3	12	1.7,96	72
3	Apr/3	13	79.18	79.86	79.93(0.05)	80.15(0.05)	80.24(0.02)	80.31	1.2	19	27(0.1)	50	[10]	[15]	[1]	84	4	UT	0.3	HoldLong	(9)	4	4	-1	-1	1.5,96	72
4	Apr/3	12	79.18	79.86	79.89(0.05)	80.11(0.05)	80.22(0.06)	80.29	1.2	19	27(0.3)	50	[10]	[22]	[-1]	88	14	CR	0.3	OpenShort	(9)	12	-11	12	11	1.6,98	72
5	Apr/3	11	79.18	79.86	79.85(0.06)	80.07(0.07)	80.17(0.07)	80.34	1.2	19	27(1.6)	50	[12]	[27]	[2]	81	17	UT	0.7	OpenLong	(11)	14	8	-7	7	1.9,83	72

6	Apr/3	10	79.18	79.86	79.8(0.05)	80.01(0.09)	80.11(0.09)	80.31	1.2	19	25(2.6)	50	[10]	[32]	[30]	86	32	UT	0.8	OpenLong	(9)	17	91	-4	9	2.1,83	72
7	Apr/3	9	79.18	79.86	79.76(0.03)	79.94(0.03)	80.04(-0.02)	79.93	0.8	19	23(-0.6)	30	[6]	[4]	[-25]	53	-16	CR	-0.5	HoldShort?	(6)	-4	-66	-14	-11	0.8,83	72
8	Mar/31	15	79.04	79.72	79.74(0.05)	79.92(0.08)	80.06(0.09)	80.21	1.3	17	23(1.6)	50	[10]	[30]	[12]	103	32	UT	0.7	HoldLong?	(9)	17	30	2	14	2.1,100	66
9	Mar/31	14	79.04	79.72	79.7(0.04)	79.86(0.05)	79.99(0.04)	80.08	1.1	17	22(0.9)	50	[8]	[17]	[5]	98	19	UT	0.4	HoldLong	(8)	8	13	-1	5	1.9,100	66
10	Mar/31	13	79.04	79.72	79.67(0.04)	79.82(0.04)	79.96(0.08)	80.02	1.1	17	21(1)	50	[8]	[24]	[2]	95	19	UT	0.3	HoldLong	(9)	15	2	-0	11	1.8,100	66

11	Mar/31	12	79.04	79.72	79.64(0.04)	79.79(0.05)	79.9(0.08)	80.01	1	17	20(1.7)	50	[8]	[24]	[2]	96	29	UT	0.6	OpenLong	(8)	15	8	-7	5	2,96	66
12	Mar/31	11	79.04	79.72	79.61(0.04)	79.75(0.05)	79.84(0.08)	79.98	1	17	18(1.8)	50	[8]	[24]	[10]	101	29	UT	0.8	HoldLong	(8)	15	25	3	13	2.2,96	66
13	Mar/31	10	79.04	79.72	79.58(0.03)	79.71(0.05)	79.78(0.06)	79.88	0.9	17	16(1.6)	50	[6]	[20]	[-3]	96	25	CR	0.7	OpenShort	(6)	12	-11	4	4	2,96	66
14	Mar/31	9	79.04	79.72	79.56(0.03)	79.67(0.06)	79.73(0.06)	79.93	1	17	15(3)	50	[6]	[21]	[19]	117	35	UT	1.5	HoldLong?	(8)	12	49	11	13	2.7,99	66
15	Mar/30	15	78.91	79.65	79.54(0.01)	79.62(0.03)	79.68(0.01)	79.72	0.9	17	12(1.1)	50	[2]	[8]	[3]	92	13	UT	0.4	OpenLong?	(2)	2	9	4	-4	1.7,99	67

16	Mar/30	14	78.91	79.65	79.54(0)	79.6(0.01)	79.67(0.01)	79.68	0.8	17	10(0.1)	50	[0]	[5]	[0]	85	23	UT	0.1	HoldLong	(2)	2	-2	-1	9	1.5,97	67
17	Mar/30	13	78.91	79.65	79.53(0.01)	79.59(0.03)	79.66(0.04)	79.69	0.8	17	10(0.6)	50	[2]	[13]	[4]	85	20	UT	0.3	HoldLong	(0)	8	9	2	3	1.6,95	67
18	Mar/30	12	78.91	79.65	79.53(0)	79.57(0.03)	79.63(0.03)	79.65	0.8	17	10(0.3)	50	[0]	[11]	[2]	80	28	UR	0.2	SmallShort	(0)	6	-2	12	3	1.4,95	67
19	Mar/30	11	78.91	79.65	79.53(0)	79.55(0.04)	79.61(0.04)	79.66	0.8	17	9(0)	50	[0]	[14]	[4]	88	30	UR	0.6	SmallShort	(2)	8	-2	28	4	1.6,98	67
20	Mar/30	10	78.91	79.65	79.52(-0.01)	79.52(0.04)	79.58(0.06)	79.67	0.8	17	9(-2.4)	50	[-2]	[17]	[8]	78	45	UR	1	SmallShort	(0)	12	6	34	3	1.7,85	67

21	Mar/30	9	78.91	79.65	79.53(-0.04)	79.49(0.03)	79.53(0.03)	79.65	0.8	17	12(-10.8)	40	[-8]	[9]	[14]	44	69	UR	1.1	SmallShort?	(-2)	6	26	25	10	1.1,66	67
22	Mar/29	15	78.79	79.57	79.56(-0.05)	79.47(0.01)	79.51(0.01)	79.54	0.8	17	23(-5.6)	5	[-10]	[2]	[4]	4	54	UR	0.1	SmallShort?	(-9)	2	6	15	1	-0.1,56	71
23	Mar/29	14	78.79	79.57	79.6(-0.06)	79.46(0.01)	79.5(0.03)	79.52	0.7	17	28(-5)	5	[-12]	[6]	[4]	-23	59	UR	0.1	SmallShort	(-11)	6	9	6	1	-0.3,35	71
24	Mar/29	13	78.79	79.57	79.65(-0.05)	79.46(0)	79.48(0.01)	79.48	0.7	17	33(-3.1)	0	[-10]	[2]	[2]	-32	34	UR	0	SmallShort	(-11)	2	0	9	0	-0.5,31	71
25	Mar/29	12	78.79	79.57	79.69(-0.05)	79.46(0)	79.47(0.01)	79.48	0.7	17	36(-1.9)	10	[-10]	[2]	[-3]	-41	24	RG	0	Wait	(-9)	2	-17	10	8	-0.6,24	71

26	Mar/29	11	78.79	79.57	79.73(-0.05)	79.45(-0.01)	79.46(0.04)	79.55	0.8	17	38(-2.2)	30	[-10]	[6]	[8]	-40	41	UR	0.2	SmallShort	(-9)	8	17	13	5	-0.5,23	71
27	Mar/29	10	78.79	79.57	79.77(-0.04)	79.46(-0.03)	79.43(0.01)	79.48	0.7	17	40(0)	30	[-8]	[-1]	[4]	-60	3	RG	0.1	Wait	(-11)	2	8	7	5	-0.7,8	71
28	Mar/29	9	78.79	79.57	79.8(-0.04)	79.48(-0.01)	79.43(0)	79.45	0.7	17	40(0.8)	30	[-8]	[-1]	[5]	-71	1	RG	0.1	Wait?	(-8)	0	11	3	5	-0.9,2	71
29	Mar/28	15	78.68	79.51	79.83(-0.03)	79.49(-0.03)	79.42(-0.03)	79.4	0.7	17	40(1)	25	[-6]	[-8]	[0]	-78	-27	RG	-0.1	Wait?	(-8)	-6	0	2	-3	-1.1,0	72
30	Mar/28	14	78.68	79.51	79.85(-0.04)	79.51(-0.06)	79.44(-0.01)	79.4	0.7	17	39(1.3)	15	[-8]	[-7]	[-2]	-80	-23	RG	-0.1	Wait	(-6)	-2	-8	3	1	-1.2,0	72

31	Mar/28	13	78.68	79.51	79.88(-0.04)	79.56(-0.13)	79.45(-0.06)	79.43	0.8	17	37(1.6)	5	[-8]	[-23]	[1]	-80	-35	RG	-0.1	Wait	(-8)	-11	-2	2	16	-1.2,0	72
32	Mar/28	12	78.68	79.51	79.91(-0.03)	79.66(-0.11)	79.5(-0.04)	79.44	0.8	17	36(1.6)	20	[-6]	[-17]	[0]	-85	-40	RG	-0.2	Wait	(-8)	-8	0	0	1	-1.4,0	72
33	Mar/28	11	78.68	79.51	79.93(-0.03)	79.75(-0.11)	79.53(-0.04)	79.44	0.8	17	34(1.9)	15	[-6]	[-17]	[-1]	-88	-40	RG	-0.3	Wait	(-8)	-8	-2	-5	3	-1.5,0	72
34	Mar/28	10	78.68	79.51	79.95(-0.01)	79.84(-0.11)	79.56(-0.04)	79.45	0.8	17	32(1.4)	35	[-2]	[-16]	[-4]	-87	-60	RG	-0.4	Wait	(-6)	-8	-8	-2	-11	-1.6,3	72
35	Mar/28	9	78.68	79.51	79.96(-0.03)	79.93(-0.1)	79.59(-0.11)	79.48	0.8	17	31(2.3)	-15	[-6]	[-30]	[-17]	-86	-57	DT	-0.4	OpenShort?	(-2)	-21	-45	-5	-18	-1.6,4	72

36	Mar/27	15	78.61	79.41	79.98(0.03)	80.01(-0.09)	79.68(-0.16)	79.67	1.1	17	29(-3)	50	[6]	[-35]	[2]	-74	-111	RG	-0	Wait?	(-2)	-30	17	-15	-15	-1.1,4	71
37	Mar/27	14	78.61	79.41	79.96(0.01)	80.08(-0.06)	79.81(-0.19)	79.6	1	17	32(-3)	25	[2]	[-39]	[-7]	-80	-108	DR	-0.7	HoldShort	(6)	-36	2	-32	-20	-1.2,0	71
38	Mar/27	13	78.61	79.41	79.95(0.03)	80.13(-0.04)	79.96(-0.21)	79.59	1	17	35(-2.6)	40	[6]	[-40]	[-14]	-70	-133	DR	-1.1	OpenShort	(2)	-40	-9	-49	-20	-1.1,8	71
39	Mar/27	12	78.61	79.41	79.93(0.03)	80.16(-0.02)	80.13(-0.17)	79.63	1.1	17	37(-3.3)	40	[6]	[-30]	[-28]	-30	-113	DR	-1.4	OpenShort	(6)	-32	-57	-37	-20	-0.8,40	71
40	Mar/27	9	78.61	79.41	79.91(0.05)	80.18(-0.02)	80.27(-0.1)	79.87	1.3	17	40(-3.6)	45	[9]	[-16]	[-45]	17	-85	DR	-1	OpenShort?	(9)	-19	-117	-23	-20	-0.1,69	71

41	Mar/24	15	78.52	79.33	79.87(0.06)	80.2(0.06)	80.27(0)	80.37	2	21	44(-1.1)	50	[11]	[13]	[0]	78	0	UT	0	HoldLong?	(17)	0	0	-3	5	1.2,98	76
42	Mar/24	14	78.52	79.33	79.82(0.08)	80.15(0.05)	80.35(0.06)	80.37	2	21	45(0.4)	50	[15]	[25]	[-2]	81	5	CR	0	OpenShort	(11)	11	-8	-2	5	1.3,98	76
43	Mar/24	13	78.52	79.33	79.76(0.06)	80.11(0.07)	80.3(0.12)	80.4	2	21	45(1.6)	50	[11]	[37]	[4]	85	50	UT	0.2	OpenLong	(15)	23	11	-5	7	1.5,97	76
44	Mar/24	11	78.52	79.33	79.71(0.06)	80.05(0.08)	80.2(0.12)	80.35	1.9	21	43(2.3)	50	[11]	[38]	[7]	87	50	UT	0.4	OpenLong	(15)	23	17	2	9	1.6,97	76
45	Mar/24	10	78.52	79.33	79.66(0.06)	79.99(0.05)	80.1(0.06)	80.28	1.9	21	41(1.4)	50	[11]	[24]	[-5]	87	35	CR	0.5	OpenShort	(9)	11	-21	4	12	1.6,97	76

46	Mar/24	9	78.52	79.33	79.61(0.08)	79.95(0.13)	80.05(0.11)	80.37	2	21	39(4.1)	50	[15]	[42]	[25]	100	48	UT	0.9	HoldLong?	(15)	21	66	9	12	2.1,97	76
47	Mar/23	15	78.38	79.11	79.55(0.06)	79.85(0.11)	79.96(0.04)	80.09	2	19	35(-2.8)	50	[11]	[26]	[13]	81	20	UT	0.4	HoldLong?	(11)	8	43	-5	-4	1.6,91	73
48	Mar/23	14	78.38	79.11	79.5(0.05)	79.76(0.08)	79.93(0.03)	79.91	1.8	19	38(0.4)	50	[9]	[21]	[9]	74	8	UT	-0.1	OpenLong	(9)	6	15	25	1	1.3,91	73
49	Mar/23	13	78.38	79.11	79.46(0.05)	79.7(0.09)	79.91(0.03)	79.85	1.8	19	38(0.2)	50	[9]	[22]	[-8]	74	8	CR	-0.2	HoldShort	(9)	6	-36	25	-5	1.2,94	73
50	Mar/23	12	78.38	79.11	79.42(0.06)	79.63(0.11)	79.89(0.05)	80	1.9	19	38(2.7)	50	[11]	[28]	[9]	95	22	UT	0.3	OpenLong	(11)	9	11	32	4	1.8,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI