|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.1850 One month high (close): $80.3700
VCIT Daily Change: 0.17% Daily StdDev 0.52% VCIT EMA_5_Trend: -0.04% 10Minute StdDev: $0.0909
Latest Price : $79.56(0.17%) | Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 78.79 | 79.57 | 79.56(-0.05) | 79.47(0.01) | 79.51(0.01) | 79.54 | 0.8 | | 17 | 22(-6.3) | 5 | [-10] | [2] | [4] | 4 | 54 | UR | 0.1 | SmallShort? | | (-9) | 2 | 6 | 15 | 1 | -0.1,56 | 71 | Sample size 1 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 79.57(daily_ema_10 0.04%)
Down Forces:
Support Levels: 78.79(daily_ema_20 -0.94%)
Resistance Levels: 79.56(weak_hourly_sma_20 0.03%)
|
| | | 2 | Mar/29 | 14 | 78.79 | 79.57 | 79.6(-0.06) | 79.46(0.01) | 79.5(0.03) | 79.52 | 0.7 | | 17 | 28(-5) | 5 | [-12] | [6] | [4] | -23 | 59 | UR | 0.1 | SmallShort | | (-11) | 6 | 9 | 6 | 1 | -0.3,35 | 71 | | 3 | Mar/29 | 13 | 78.79 | 79.57 | 79.65(-0.05) | 79.46(0) | 79.48(0.01) | 79.48 | 0.7 | | 17 | 33(-3.1) | 0 | [-10] | [2] | [2] | -32 | 34 | UR | 0 | SmallShort | | (-11) | 2 | 0 | 9 | 0 | -0.5,31 | 71 | | 4 | Mar/29 | 12 | 78.79 | 79.57 | 79.69(-0.05) | 79.46(0) | 79.47(0.01) | 79.48 | 0.7 | | 17 | 36(-1.9) | 10 | [-10] | [2] | [-3] | -41 | 24 | RG | 0 | Wait | | (-9) | 2 | -17 | 10 | 8 | -0.6,24 | 71 | | 5 | Mar/29 | 11 | 78.79 | 79.57 | 79.73(-0.05) | 79.45(-0.01) | 79.46(0.04) | 79.55 | 0.8 | | 17 | 38(-2.2) | 30 | [-10] | [6] | [8] | -40 | 41 | UR | 0.2 | SmallShort | | (-9) | 8 | 17 | 13 | 5 | -0.5,23 | 71 | | | | |
| 6 | Mar/29 | 10 | 78.79 | 79.57 | 79.77(-0.04) | 79.46(-0.03) | 79.43(0.01) | 79.48 | 0.7 | | 17 | 40(0) | 30 | [-8] | [-1] | [4] | -60 | 3 | RG | 0.1 | Wait | | (-11) | 2 | 8 | 7 | 5 | -0.7,8 | 71 | | 7 | Mar/29 | 9 | 78.79 | 79.57 | 79.8(-0.04) | 79.48(-0.01) | 79.43(0) | 79.45 | 0.7 | | 17 | 40(0.8) | 30 | [-8] | [-1] | [5] | -71 | 1 | RG | 0.1 | Wait? | | (-8) | 0 | 11 | 3 | 5 | -0.9,2 | 71 | | 8 | Mar/28 | 15 | 78.68 | 79.51 | 79.83(-0.03) | 79.49(-0.03) | 79.42(-0.03) | 79.4 | 0.7 | | 17 | 40(1) | 25 | [-6] | [-8] | [0] | -78 | -27 | RG | -0.1 | Wait? | | (-8) | -6 | 0 | 2 | -3 | -1.1,0 | 72 | | 9 | Mar/28 | 14 | 78.68 | 79.51 | 79.85(-0.04) | 79.51(-0.06) | 79.44(-0.01) | 79.4 | 0.7 | | 17 | 39(1.3) | 15 | [-8] | [-7] | [-2] | -80 | -23 | RG | -0.1 | Wait | | (-6) | -2 | -8 | 3 | 1 | -1.2,0 | 72 | | 10 | Mar/28 | 13 | 78.68 | 79.51 | 79.88(-0.04) | 79.56(-0.13) | 79.45(-0.06) | 79.43 | 0.8 | | 17 | 37(1.6) | 5 | [-8] | [-23] | [1] | -80 | -35 | RG | -0.1 | Wait | | (-8) | -11 | -2 | 2 | 16 | -1.2,0 | 72 | | | | |
| 11 | Mar/28 | 12 | 78.68 | 79.51 | 79.91(-0.03) | 79.66(-0.11) | 79.5(-0.04) | 79.44 | 0.8 | | 17 | 36(1.6) | 20 | [-6] | [-17] | [0] | -85 | -40 | RG | -0.2 | Wait | | (-8) | -8 | 0 | 0 | 1 | -1.4,0 | 72 | | 12 | Mar/28 | 11 | 78.68 | 79.51 | 79.93(-0.03) | 79.75(-0.11) | 79.53(-0.04) | 79.44 | 0.8 | | 17 | 34(1.9) | 15 | [-6] | [-17] | [-1] | -88 | -40 | RG | -0.3 | Wait | | (-8) | -8 | -2 | -5 | 3 | -1.5,0 | 72 | | 13 | Mar/28 | 10 | 78.68 | 79.51 | 79.95(-0.01) | 79.84(-0.11) | 79.56(-0.04) | 79.45 | 0.8 | | 17 | 32(1.4) | 35 | [-2] | [-16] | [-4] | -87 | -60 | RG | -0.4 | Wait | | (-6) | -8 | -8 | -2 | -11 | -1.6,3 | 72 | | 14 | Mar/28 | 9 | 78.68 | 79.51 | 79.96(-0.03) | 79.93(-0.1) | 79.59(-0.11) | 79.48 | 0.8 | | 17 | 31(2.3) | -15 | [-6] | [-30] | [-17] | -86 | -57 | DT | -0.4 | OpenShort? | | (-2) | -21 | -45 | -5 | -18 | -1.6,4 | 72 | | 15 | Mar/27 | 15 | 78.61 | 79.41 | 79.98(0.03) | 80.01(-0.09) | 79.68(-0.16) | 79.67 | 1.1 | | 17 | 29(-3) | 50 | [6] | [-35] | [2] | -74 | -111 | RG | -0 | Wait? | | (-2) | -30 | 17 | -15 | -15 | -1.1,4 | 71 | | | | |
| 16 | Mar/27 | 14 | 78.61 | 79.41 | 79.96(0.01) | 80.08(-0.06) | 79.81(-0.19) | 79.6 | 1 | | 17 | 32(-3) | 25 | [2] | [-39] | [-7] | -80 | -108 | DR | -0.7 | HoldShort | | (6) | -36 | 2 | -32 | -20 | -1.2,0 | 71 | | 17 | Mar/27 | 13 | 78.61 | 79.41 | 79.95(0.03) | 80.13(-0.04) | 79.96(-0.21) | 79.59 | 1 | | 17 | 35(-2.6) | 40 | [6] | [-40] | [-14] | -70 | -133 | DR | -1.1 | OpenShort | | (2) | -40 | -9 | -49 | -20 | -1.1,8 | 71 | | 18 | Mar/27 | 12 | 78.61 | 79.41 | 79.93(0.03) | 80.16(-0.02) | 80.13(-0.17) | 79.63 | 1.1 | | 17 | 37(-3.3) | 40 | [6] | [-30] | [-28] | -30 | -113 | DR | -1.4 | OpenShort | | (6) | -32 | -57 | -37 | -20 | -0.8,40 | 71 | | 19 | Mar/27 | 9 | 78.61 | 79.41 | 79.91(0.05) | 80.18(-0.02) | 80.27(-0.1) | 79.87 | 1.3 | | 17 | 40(-3.6) | 45 | [9] | [-16] | [-45] | 17 | -85 | DR | -1 | OpenShort? | | (9) | -19 | -117 | -23 | -20 | -0.1,69 | 71 | | 20 | Mar/24 | 15 | 78.52 | 79.33 | 79.87(0.06) | 80.2(0.06) | 80.27(0) | 80.37 | 2 | | 21 | 44(-1.1) | 50 | [11] | [13] | [-0] | 78 | 0 | UT | 0 | HoldLong? | | (17) | 0 | 0 | -3 | 5 | 1.2,98 | 76 | | | | |
| 21 | Mar/24 | 14 | 78.52 | 79.33 | 79.82(0.08) | 80.15(0.05) | 80.35(0.06) | 80.37 | 2 | | 21 | 45(0.4) | 50 | [15] | [25] | [-2] | 81 | 5 | CR | 0 | OpenShort | | (11) | 11 | -8 | -2 | 5 | 1.3,98 | 76 | | 22 | Mar/24 | 13 | 78.52 | 79.33 | 79.76(0.06) | 80.11(0.07) | 80.3(0.12) | 80.4 | 2 | | 21 | 45(1.6) | 50 | [11] | [37] | [4] | 85 | 50 | UT | 0.2 | OpenLong | | (15) | 23 | 11 | -5 | 7 | 1.5,97 | 76 | | 23 | Mar/24 | 11 | 78.52 | 79.33 | 79.71(0.06) | 80.05(0.08) | 80.2(0.12) | 80.35 | 1.9 | | 21 | 43(2.3) | 50 | [11] | [38] | [7] | 87 | 50 | UT | 0.4 | OpenLong | | (15) | 23 | 17 | 2 | 9 | 1.6,97 | 76 | | 24 | Mar/24 | 10 | 78.52 | 79.33 | 79.66(0.06) | 79.99(0.05) | 80.1(0.06) | 80.28 | 1.9 | | 21 | 41(1.4) | 50 | [11] | [24] | [-5] | 87 | 35 | CR | 0.5 | OpenShort | | (9) | 11 | -21 | 4 | 12 | 1.6,97 | 76 | | 25 | Mar/24 | 9 | 78.52 | 79.33 | 79.61(0.08) | 79.95(0.13) | 80.05(0.11) | 80.37 | 2 | | 21 | 39(4.1) | 50 | [15] | [42] | [25] | 100 | 48 | UT | 0.9 | HoldLong? | | (15) | 21 | 66 | 9 | 12 | 2.1,97 | 76 | | | | |
| 26 | Mar/23 | 15 | 78.38 | 79.11 | 79.55(0.06) | 79.85(0.11) | 79.96(0.04) | 80.09 | 2 | | 19 | 35(-2.8) | 50 | [11] | [26] | [13] | 81 | 20 | UT | 0.4 | HoldLong? | | (11) | 8 | 43 | -5 | -4 | 1.6,91 | 73 | | 27 | Mar/23 | 14 | 78.38 | 79.11 | 79.5(0.05) | 79.76(0.08) | 79.93(0.03) | 79.91 | 1.8 | | 19 | 38(0.4) | 50 | [9] | [21] | [4] | 74 | 8 | UT | -0.1 | OpenLong | | (9) | 6 | 15 | -8 | 1 | 1.3,91 | 73 | | 28 | Mar/23 | 13 | 78.38 | 79.11 | 79.46(0.05) | 79.7(0.09) | 79.91(0.03) | 79.85 | 1.8 | | 19 | 38(0.2) | 50 | [9] | [22] | [-14] | 74 | 8 | CR | -0.2 | HoldShort | | (9) | 6 | -36 | -9 | -5 | 1.2,94 | 73 | | 29 | Mar/23 | 12 | 78.38 | 79.11 | 79.42(0.06) | 79.63(0.11) | 79.89(0.05) | 80 | 1.9 | | 19 | 38(2.7) | 50 | [11] | [28] | [4] | 95 | 22 | UT | 0.3 | OpenLong | | (11) | 9 | 11 | -1 | 4 | 1.8,100 | 73 | | 30 | Mar/23 | 11 | 78.38 | 79.11 | 79.37(0.05) | 79.54(0.09) | 79.85(0.15) | 79.95 | 1.9 | | 19 | 35(4) | 50 | [9] | [44] | [1] | 97 | 58 | UT | 0.3 | OpenLong | | (11) | 28 | -2 | -1 | 20 | 2,97 | 73 | | | | |
| 31 | Mar/23 | 10 | 78.38 | 79.11 | 79.33(0.04) | 79.47(0.08) | 79.73(0.18) | 79.96 | 1.9 | | 19 | 31(4.8) | 50 | [8] | [49] | [13] | 102 | 85 | UT | 0.9 | HoldLong | | (9) | 34 | 40 | -10 | 20 | 2.4,92 | 73 | | 32 | Mar/23 | 9 | 78.38 | 79.11 | 79.3(0.04) | 79.41(0.06) | 79.59(0.14) | 79.79 | 1.7 | | 19 | 26(3.4) | 50 | [8] | [39] | [10] | 97 | 55 | UT | 0.9 | OpenLong? | | (8) | 26 | 19 | 14 | 19 | 2.2,92 | 73 | | 33 | Mar/22 | 15 | 78.28 | 78.85 | 79.27(0.03) | 79.36(0.05) | 79.48(0.13) | 79.71 | 1.9 | | 17 | 23(1.4) | 50 | [6] | [35] | [-4] | 101 | 62 | TP | 1.2 | OpenShort? | | (6) | 25 | -34 | 32 | 19 | 2.3,93 | 76 | | 34 | Mar/22 | 14 | 78.28 | 78.85 | 79.25(0.03) | 79.32(0.08) | 79.38(0.19) | 79.85 | 2.1 | | 17 | 21(6.9) | 50 | [6] | [50] | [49] | 131 | 97 | UT | 3 | HoldLong | | (8) | 36 | 117 | 46 | 20 | 3.8,86 | 76 | | 35 | Mar/22 | 13 | 78.28 | 78.85 | 79.23(-0.01) | 79.26(0.01) | 79.23(0.01) | 79.36 | 1.4 | | 17 | 14(-1.3) | 50 | [-2] | [7] | [14] | 54 | 33 | UR | 1.2 | SmallShort | | (0) | 2 | 26 | 28 | 1 | 1.2,74 | 76 | | | | |
| 36 | Mar/22 | 12 | 78.28 | 78.85 | 79.24(-0.01) | 79.25(0.03) | 79.22(-0.01) | 79.25 | 1.3 | | 17 | 16(-1) | 45 | [-2] | [5] | [2] | 6 | 7 | UR | 0.3 | SmallShort | | (-6) | -2 | -2 | 15 | 3 | 0.1,53 | 76 | | 37 | Mar/22 | 11 | 78.28 | 78.85 | 79.24(0) | 79.23(0.01) | 79.22(0) | 79.26 | 1.3 | | 17 | 17(-0.8) | 50 | [0] | [6] | [6] | -8 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 21 | -6 | -5 | 0.1,40 | 76 | | 38 | Mar/22 | 10 | 78.28 | 78.85 | 79.25(-0.03) | 79.22(0.01) | 79.23(-0.06) | 79.17 | 1.2 | | 17 | 17(-0.6) | 15 | [-6] | [-7] | [1] | -31 | 5 | RG | -0.5 | Wait | | (-6) | -11 | 9 | -11 | -6 | -0.6,34 | 76 | | 39 | Mar/22 | 9 | 78.28 | 78.85 | 79.27(-0.01) | 79.21(0.01) | 79.28(-0.01) | 79.13 | 1.1 | | 17 | 18(0.2) | 30 | [-2] | [3] | [-16] | -38 | -13 | RG | -1.1 | SmallLong? | | (-6) | -2 | -38 | -16 | -6 | -1,37 | 76 | | 40 | Mar/21 | 15 | 78.18 | 78.62 | 79.28(0.01) | 79.2(0.01) | 79.29(0.03) | 79.29 | 1.6 | | 14 | 18(-2) | 50 | [2] | [11] | [2] | 9 | -3 | UT | 0 | OpenLong? | | (0) | 6 | 6 | -1 | 1 | 0.1,56 | 72 | | | | |
| 41 | Mar/21 | 14 | 78.18 | 78.62 | 79.27(0.03) | 79.2(0) | 79.27(0.04) | 79.27 | 1.6 | | 14 | 20(-3.6) | 50 | [6] | [13] | [-1] | 3 | -21 | CR | 0 | HoldShort | | (2) | 8 | -9 | 9 | 8 | 0,53 | 72 | | 42 | Mar/21 | 13 | 78.18 | 78.62 | 79.25(0.03) | 79.19(0.01) | 79.24(0.05) | 79.31 | 1.7 | | 14 | 23(-4) | 50 | [6] | [16] | [-2] | 10 | -8 | CR | 0.4 | HoldShort | | (6) | 10 | -15 | 12 | 9 | 0.4,50 | 72 | | 43 | Mar/21 | 12 | 78.18 | 78.62 | 79.23(0.04) | 79.18(0.01) | 79.2(0.06) | 79.37 | 1.8 | | 14 | 27(-3.4) | 50 | [8] | [18] | [15] | 12 | -5 | UT | 0.9 | OpenLong | | (8) | 12 | 34 | 13 | 15 | 0.8,42 | 72 | | 44 | Mar/21 | 11 | 78.18 | 78.62 | 79.2(0.03) | 79.17(-0.04) | 79.15(0.05) | 79.23 | 1.5 | | 14 | 31(-2.1) | 50 | [6] | [11] | [4] | -24 | -18 | UT | 0.4 | OpenLong | | (6) | 10 | 9 | 2 | 10 | 0.1,24 | 72 | | 45 | Mar/21 | 10 | 78.18 | 78.62 | 79.18(0.01) | 79.2(-0.04) | 79.15(0) | 79.19 | 1.5 | | 14 | 33(-0.2) | 50 | [2] | [0] | [6] | -27 | -10 | UT | 0.4 | OpenLong | | (6) | 0 | 17 | -3 | 10 | 0,23 | 72 | | | | |
| 46 | Mar/21 | 9 | 78.18 | 78.62 | 79.17(-0.01) | 79.23(-0.04) | 79.11(-0.03) | 79.12 | 1.4 | | 14 | 33(0) | 35 | [-2] | [-6] | [0] | -28 | -7 | RG | 0 | Wait? | | (0) | -6 | 6 | -7 | -4 | -0.2,27 | 72 | | 47 | Mar/20 | 15 | 78.1 | 78.44 | 79.18(0.01) | 79.26(-0.04) | 79.13(-0.03) | 79.1 | 1.6 | | 9 | 33(-3.2) | 50 | [2] | [-6] | [-0] | -31 | -28 | RG | -0.1 | Wait? | | (0) | -6 | 8 | -14 | -4 | -0.4,29 | 60 | | 48 | Mar/20 | 14 | 78.1 | 78.44 | 79.17(0.01) | 79.29(-0.05) | 79.15(-0.05) | 79.07 | 1.5 | | 9 | 36(-1.5) | 40 | [2] | [-11] | [-4] | -19 | -33 | DR | -0.3 | OpenShort | | (2) | -9 | -6 | -6 | -13 | -0.4,41 | 60 | | 49 | Mar/20 | 13 | 78.1 | 78.44 | 79.16(0.01) | 79.33(-0.03) | 79.19(-0.11) | 79.09 | 1.5 | | 9 | 38(-1) | 25 | [2] | [-20] | [-7] | -7 | -48 | DR | -0.4 | OpenShort | | (2) | -21 | -19 | -2 | -10 | -0.3,51 | 60 | | 50 | Mar/20 | 12 | 78.1 | 78.44 | 79.15(0.01) | 79.35(-0.01) | 79.28(-0.09) | 79.17 | 1.7 | | 9 | 39(-0.2) | 35 | [2] | [-15] | [-6] | 10 | -33 | DR | -0.4 | OpenShort | | (2) | -17 | -15 | 3 | -14 | 0.1,57 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|