|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.8700 One month high (close): $80.9650
VCIT Daily Change: -0.23% Daily StdDev 0.6% VCIT EMA_5_Trend: -0.02% 10Minute StdDev: $0.1483
Latest Price : $80.54(-0.23%) | Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 14 | 80.11 | 80.55 | 80.46(0.01) | 80.58(0.01) | 80.56(-0.04) | 80.55 | 0.6 | | 10 | 19(0.1) | 50 | [2] | [-5] | [-5] | 43 | -11 | DR | -0.1 | OpenShort | | (3) | -7 | -14 | 1 | -6 | 0.6,78 | 62 | Sample size 8 Avg positive next hour return: 0.05%(38%) Avg negative next hour return: -0.49%(63%)
Daily Trend: %
Up Forces: 80.58(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 80.11(daily_ema_20 -0.55%)
Resistance Levels:
|
| | | 2 | Feb/1 | 13 | 80.11 | 80.55 | 80.46(0) | 80.57(0.02) | 80.56(0) | 80.62 | 0.7 | | 10 | 19(0.7) | 45 | [0] | [2] | [2] | 57 | 20 | UR | 0.2 | SmallShort | | (0) | 0 | 6 | 0 | 2 | 1.2,77 | 62 | | 3 | Feb/1 | 12 | 80.11 | 80.55 | 80.45(0.01) | 80.55(0.01) | 80.56(0) | 80.59 | 0.6 | | 10 | 18(0.4) | 50 | [2] | [2] | [2] | 45 | 9 | UT | 0 | OpenLong | | (2) | 0 | 14 | -17 | 1 | 1,70 | 62 | | 4 | Feb/1 | 11 | 80.11 | 80.55 | 80.45(0) | 80.54(0.02) | 80.59(-0.01) | 80.52 | 0.5 | | 10 | 18(0.1) | 45 | [0] | [0] | [-4] | 41 | 7 | DR | -0.5 | OpenShort | | (0) | -2 | -2 | -16 | -10 | 0.6,76 | 62 | | 5 | Feb/1 | 10 | 80.11 | 80.55 | 80.45(0) | 80.52(0.02) | 80.6(0.01) | 80.53 | 0.6 | | 10 | 18(0.1) | 35 | [0] | [4] | [-12] | 57 | 13 | CR | -0.5 | HoldShort | | (0) | 2 | -30 | -12 | -5 | 0.7,89 | 62 | | | | |
| 6 | Feb/1 | 9 | 80.11 | 80.55 | 80.44(0.02) | 80.5(0.06) | 80.59(0.05) | 80.68 | 0.8 | | 10 | 18(1.9) | 50 | [3] | [14] | [6] | 95 | 22 | UT | 0.7 | OpenLong? | | (3) | 8 | 14 | 6 | 5 | 1.8,100 | 62 | | 7 | Jan/31 | 15 | 79.99 | 80.59 | 80.44(0) | 80.45(0.04) | 80.55(0.04) | 80.61 | 0.7 | | 15 | 16(2.9) | 50 | [0] | [12] | [3] | 90 | 31 | UR | 0.5 | SmallShort? | | (0) | 7 | 0 | 14 | 5 | 1.6,100 | 69 | | 8 | Jan/31 | 14 | 79.99 | 80.59 | 80.44(0) | 80.42(0.05) | 80.52(0.02) | 80.61 | 0.7 | | 15 | 13(-0.4) | 50 | [0] | [9] | [6] | 92 | 25 | UR | 0.8 | SmallShort | | (2) | 3 | 10 | 15 | 4 | 1.7,99 | 69 | | 9 | Jan/31 | 13 | 79.99 | 80.59 | 80.42(-0.01) | 80.38(0.02) | 80.5(0.07) | 80.56 | 0.6 | | 15 | 13(-2) | 50 | [-2] | [15] | [9] | 78 | 49 | UR | 0.5 | SmallShort | | (0) | 12 | 10 | 28 | 11 | 1.2,98 | 69 | | 10 | Jan/31 | 12 | 79.99 | 80.59 | 80.43(-0.01) | 80.36(0.04) | 80.44(0.06) | 80.51 | 0.6 | | 15 | 15(-1.8) | 50 | [-2] | [15] | [3] | 48 | 36 | UR | 0.5 | SmallShort | | (-3) | 10 | 0 | 17 | 2 | 0.6,83 | 69 | | | | |
| 11 | Jan/31 | 11 | 79.99 | 80.59 | 80.44(-0.01) | 80.36(0) | 80.39(0.05) | 80.51 | 0.6 | | 15 | 17(-0.5) | 50 | [-2] | [10] | [15] | 47 | 34 | UR | 0.8 | SmallShort | | (-2) | 8 | 22 | 41 | 14 | 0.5,84 | 69 | | 12 | Jan/31 | 10 | 79.99 | 80.59 | 80.44(0) | 80.33(-0.01) | 80.35(0.02) | 80.4 | 0.5 | | 15 | 18(-0.1) | 50 | [0] | [4] | [-3] | -5 | -5 | CR | 0.3 | HoldShort | | (-2) | 3 | -24 | 22 | 12 | -0.3,53 | 69 | | 13 | Jan/31 | 9 | 79.99 | 80.59 | 80.45(-0.01) | 80.33(0) | 80.33(0.07) | 80.52 | 0.6 | | 15 | 18(-0.2) | 50 | [-2] | [13] | [22] | -2 | 39 | UR | 1.2 | SmallShort? | | (0) | 12 | 51 | 26 | 14 | 0.4,38 | 69 | | 14 | Jan/30 | 15 | 79.83 | 80.53 | 80.46(-0.02) | 80.34(-0.02) | 80.33(0) | 80.26 | 0.5 | | 15 | 18(0) | 40 | [-3] | [-2] | [-2] | -75 | 1 | RG | -0.1 | Wait? | | (-3) | 0 | -10 | 6 | -2 | -1.3,8 | 61 | | 15 | Jan/30 | 14 | 79.83 | 80.53 | 80.48(-0.02) | 80.36(-0.02) | 80.33(0) | 80.31 | 0.5 | | 15 | 18(0.2) | 45 | [-3] | [-2] | [2] | -71 | 1 | RG | 0.2 | Wait | | (-3) | 0 | 3 | 9 | -1 | -1.1,7 | 61 | | | | |
| 16 | Jan/30 | 13 | 79.83 | 80.53 | 80.5(-0.01) | 80.38(-0.01) | 80.27(-0.05) | 80.29 | 0.5 | | 15 | 18(0.8) | 50 | [-2] | [-9] | [3] | -81 | -33 | RG | 0.1 | Wait | | (-3) | -8 | 8 | 6 | -2 | -1.3,2 | 61 | | 17 | Jan/30 | 12 | 79.83 | 80.53 | 80.51(-0.01) | 80.39(-0.04) | 80.31(-0.06) | 80.25 | 0.5 | | 15 | 17(1.3) | 40 | [-2] | [-13] | [-1] | -93 | -35 | RG | -0.4 | Wait | | (-2) | -10 | 0 | 1 | -10 | -1.7,0 | 61 | | 18 | Jan/30 | 11 | 79.83 | 80.53 | 80.52(-0.04) | 80.42(-0.05) | 80.36(-0.06) | 80.25 | 0.5 | | 15 | 16(1.4) | 10 | [-7] | [-15] | [-3] | -98 | -4 | BT | -0.8 | OpenLong | | (-3) | -10 | -3 | -15 | 2 | -1.9,0 | 61 | | 19 | Jan/30 | 10 | 79.83 | 80.53 | 80.55(-0.01) | 80.46(-0.05) | 80.41(-0.04) | 80.27 | 0.5 | | 15 | 14(0.8) | 40 | [-2] | [-10] | [-3] | -99 | -30 | BT | -1.1 | OpenLong | | (-3) | -7 | -2 | -12 | -6 | -2.2,6 | 61 | | 20 | Jan/30 | 9 | 79.83 | 80.53 | 80.56(-0.04) | 80.5(-0.06) | 80.44(-0.06) | 80.28 | 0.5 | | 15 | 13(2.6) | -15 | [-7] | [-16] | [-17] | -96 | -4 | DT | -1.3 | OpenShort? | | (-3) | -10 | -46 | -9 | -6 | -2.3,12 | 61 | | | | |
| 21 | Jan/27 | 15 | 79.71 | 80.53 | 80.59(-0.01) | 80.55(-0.01) | 80.49(0.02) | 80.51 | 0.8 | | 17 | 11(1.3) | 45 | [-2] | [3] | [2] | -54 | 6 | UR | 0.2 | SmallShort? | | (-2) | 3 | 2 | 9 | -1 | -0.8,16 | 66 | | 22 | Jan/27 | 14 | 79.71 | 80.53 | 80.59(0) | 80.55(0) | 80.49(0) | 80.5 | 0.8 | | 17 | 10(0.2) | 50 | [0] | [1] | [2] | -62 | -10 | UR | 0.3 | SmallShort | | (-2) | 0 | 2 | 11 | -7 | -1,13 | 66 | | 23 | Jan/27 | 13 | 79.71 | 80.53 | 80.59(0) | 80.56(-0.02) | 80.47(-0.04) | 80.49 | 0.8 | | 17 | 9(0.3) | 45 | [0] | [-7] | [1] | -70 | -21 | RG | 0.2 | Wait | | (-2) | -7 | 2 | 1 | -1 | -1.1,8 | 66 | | 24 | Jan/27 | 12 | 79.71 | 80.53 | 80.6(-0.01) | 80.58(-0.02) | 80.5(-0.07) | 80.48 | 0.7 | | 17 | 9(0.3) | 25 | [-2] | [-13] | [-1] | -80 | -18 | RG | -0.2 | Wait | | (0) | -12 | 6 | -18 | -2 | -1.3,3 | 66 | | 25 | Jan/27 | 11 | 79.71 | 80.53 | 80.6(0) | 80.6(-0.01) | 80.56(-0.07) | 80.45 | 0.7 | | 17 | 9(-0.3) | 25 | [0] | [-11] | [-9] | -95 | -38 | DR | -1.2 | HoldShort | | (-2) | -12 | 0 | -48 | -9 | -1.8,0 | 66 | | | | |
| 26 | Jan/27 | 10 | 79.71 | 80.53 | 80.61(0.01) | 80.61(-0.02) | 80.62(-0.04) | 80.45 | 0.7 | | 17 | 9(-1.5) | 35 | [2] | [-7] | [-11] | -74 | -41 | DR | -1.8 | OpenShort | | (0) | -7 | -6 | -48 | -9 | -1.7,19 | 66 | | 27 | Jan/27 | 9 | 79.71 | 80.53 | 80.6(0.01) | 80.61(0) | 80.65(-0.01) | 80.48 | 0.7 | | 17 | 11(-0.7) | 30 | [2] | [-0] | [-18] | -27 | -23 | DR | -1.6 | OpenShort? | | (2) | -2 | -35 | -30 | -14 | -1.1,51 | 66 | | 28 | Jan/26 | 15 | 79.57 | 80.53 | 80.59(0.01) | 80.63(-0.01) | 80.66(0.01) | 80.66 | 1 | | 18 | 11(-0.8) | 50 | [2] | [3] | [-4] | 50 | 2 | CR | 0 | HoldShort? | | (3) | 2 | -17 | 9 | 6 | 0.6,85 | 77 | | 29 | Jan/26 | 14 | 79.57 | 80.53 | 80.58(0.02) | 80.64(0.01) | 80.65(0.02) | 80.75 | 1.1 | | 18 | 12(-0.1) | 50 | [3] | [7] | [3] | 71 | 4 | UT | 0.8 | OpenLong | | (3) | 3 | -2 | 18 | 7 | 1.3,88 | 77 | | 30 | Jan/26 | 13 | 79.57 | 80.53 | 80.56(0.02) | 80.63(0.01) | 80.63(0.02) | 80.76 | 1.1 | | 18 | 12(-0.3) | 50 | [3] | [7] | [11] | 63 | 4 | UT | 1 | OpenLong | | (3) | 3 | 30 | 4 | 7 | 1.6,73 | 77 | | | | |
| 31 | Jan/26 | 12 | 79.57 | 80.53 | 80.54(0.01) | 80.62(-0.01) | 80.61(0.01) | 80.61 | 1 | | 18 | 12(-0.4) | 50 | [2] | [3] | [3] | 22 | 2 | UT | 0 | OpenLong | | (2) | 2 | 17 | -15 | 0 | 0.5,59 | 77 | | 32 | Jan/26 | 11 | 79.57 | 80.53 | 80.53(0.01) | 80.63(-0.01) | 80.6(-0.01) | 80.52 | 0.9 | | 18 | 13(-0.4) | 50 | [2] | [-0] | [-7] | 18 | -13 | DR | -0.6 | OpenShort | | (2) | -2 | -16 | -9 | -2 | -0.1,70 | 77 | | 33 | Jan/26 | 10 | 79.57 | 80.53 | 80.52(0.01) | 80.63(0) | 80.61(-0.02) | 80.6 | 1 | | 18 | 13(-0.5) | 50 | [2] | [-1] | [-6] | 50 | -6 | DR | -0.1 | OpenShort | | (2) | -3 | -19 | 3 | -6 | 0.6,85 | 77 | | 34 | Jan/26 | 9 | 79.57 | 80.53 | 80.51(0.01) | 80.64(0.02) | 80.63(0.01) | 80.7 | 1.1 | | 18 | 14(0.8) | 50 | [2] | [6] | [6] | 67 | 12 | UT | 0.5 | OpenLong? | | (3) | 2 | 14 | 9 | 2 | 1.3,84 | 77 | | 35 | Jan/25 | 14 | 79.45 | 80.44 | 80.5(0.01) | 80.62(0.02) | 80.62(-0.01) | 80.63 | 1 | | 18 | 13(1.4) | 50 | [2] | [3] | [1] | 45 | 7 | UT | 0.1 | OpenLong | | (2) | -2 | 10 | -12 | -5 | 1,70 | 75 | | | | |
| 36 | Jan/25 | 12 | 79.45 | 80.44 | 80.49(0.01) | 80.6(0.04) | 80.63(-0.02) | 80.58 | 1 | | 18 | 12(0.1) | 50 | [2] | [3] | [-0] | 41 | -6 | UT | -0.4 | OpenLong | | (2) | -3 | 10 | -16 | -10 | 0.7,73 | 75 | | 37 | Jan/25 | 11 | 79.45 | 80.44 | 80.48(0.01) | 80.57(0.01) | 80.65(-0.04) | 80.53 | 0.9 | | 18 | 11(-0.4) | 35 | [2] | [-3] | [-13] | 41 | -11 | DR | -0.9 | OpenShort | | (2) | -7 | -27 | -20 | -5 | 0.4,81 | 75 | | 38 | Jan/25 | 10 | 79.45 | 80.44 | 80.47(0.02) | 80.56(0.04) | 80.68(0.04) | 80.67 | 1.1 | | 18 | 12(0.4) | 50 | [3] | [13] | [-2] | 82 | 10 | CR | -0.1 | OpenShort | | (2) | 7 | 0 | -12 | -2 | 1.5,94 | 75 | | 39 | Jan/25 | 9 | 79.45 | 80.44 | 80.45(0.01) | 80.53(0.04) | 80.65(0.04) | 80.67 | 1.1 | | 18 | 11(1) | 50 | [2] | [13] | [-1] | 90 | 30 | CR | 0.2 | OpenShort? | | (3) | 7 | -3 | -1 | 4 | 1.7,97 | 75 | | 40 | Jan/24 | 15 | 79.35 | 80.31 | 80.44(0.02) | 80.5(0.05) | 80.62(0.06) | 80.69 | 1.1 | | 18 | 10(1.5) | 50 | [3] | [17] | [3] | 102 | 25 | TP | 0.6 | OpenShort? | | (3) | 10 | -2 | 14 | 11 | 2.1,99 | 78 | | | | |
| 41 | Jan/24 | 14 | 79.35 | 80.31 | 80.42(-0.01) | 80.46(0.05) | 80.57(0.1) | 80.7 | 1.1 | | 18 | 9(-1.4) | 50 | [-2] | [23] | [10] | 118 | 66 | UR | 1.2 | SmallShort | | (2) | 16 | 11 | 31 | 11 | 2.7,100 | 78 | | 42 | Jan/24 | 13 | 79.35 | 80.31 | 80.43(-0.01) | 80.42(0.02) | 80.49(0.06) | 80.64 | 1.1 | | 18 | 10(-1.8) | 50 | [-2] | [14] | [13] | 93 | 56 | UR | 1.2 | SmallShort | | (-2) | 10 | 17 | 39 | 10 | 1.7,100 | 78 | | 43 | Jan/24 | 12 | 79.35 | 80.31 | 80.44(-0.01) | 80.4(0.02) | 80.44(0.05) | 80.55 | 1 | | 18 | 12(-1) | 50 | [-2] | [12] | [8] | 61 | 33 | UR | 0.8 | SmallShort | | (-3) | 8 | 0 | 42 | 9 | 0.8,91 | 78 | | 44 | Jan/24 | 11 | 79.35 | 80.31 | 80.45(-0.01) | 80.38(0.01) | 80.4(0.05) | 80.55 | 1 | | 18 | 13(-0.8) | 50 | [-2] | [11] | [13] | 24 | 33 | UR | 1 | SmallShort | | (0) | 8 | 25 | 24 | 9 | 0.6,59 | 78 | | 45 | Jan/24 | 10 | 79.35 | 80.31 | 80.46(-0.02) | 80.38(0) | 80.36(0.01) | 80.42 | 0.9 | | 18 | 14(-1.3) | 50 | [-3] | [3] | [9] | -25 | 23 | UR | 0.4 | SmallShort | | (-3) | 2 | 19 | 13 | 6 | -0.2,30 | 78 | | | | |
| 46 | Jan/24 | 9 | 79.35 | 80.31 | 80.48(-0.02) | 80.37(-0.01) | 80.35(-0.01) | 80.32 | 0.8 | | 18 | 15(-0.5) | 30 | [-3] | [-1] | [-3] | -64 | -2 | RG | -0.2 | Wait? | | (-6) | -2 | -10 | 0 | -1 | -0.9,9 | 78 | | 47 | Jan/23 | 15 | 79.25 | 80.19 | 80.5(-0.02) | 80.37(0) | 80.35(0) | 80.37 | 0.9 | | 18 | 16(-0.6) | 35 | [-3] | [1] | [1] | -48 | 1 | UR | 0.1 | SmallShort? | | (-3) | 0 | 0 | 8 | 1 | -0.7,20 | 79 | | 48 | Jan/23 | 14 | 79.25 | 80.19 | 80.52(-0.04) | 80.38(0.01) | 80.36(0.01) | 80.37 | 0.9 | | 18 | 16(-1.5) | 10 | [-7] | [3] | [-3] | -63 | 24 | RG | 0.1 | Wait | | (-3) | 2 | 2 | -21 | -6 | -0.8,7 | 79 | | 49 | Jan/23 | 13 | 79.25 | 80.19 | 80.55(-0.02) | 80.37(-0.01) | 80.35(-0.02) | 80.36 | 0.9 | | 18 | 18(-0.5) | 30 | [-3] | [-3] | [-1] | -65 | -4 | RG | 0 | Wait | | (-6) | -3 | 10 | -22 | -1 | -0.9,8 | 79 | | 50 | Jan/23 | 12 | 79.25 | 80.19 | 80.57(-0.04) | 80.38(-0.01) | 80.37(-0.04) | 80.31 | 0.9 | | 18 | 18(0.4) | 5 | [-7] | [-7] | [-9] | -71 | 2 | RG | -0.3 | Wait | | (-6) | -7 | -14 | -24 | -1 | -1.2,9 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|