|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 17, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.4400 One month high (close): $80.4150
VCIT Daily Change: -0.06% Daily StdDev 0.62% VCIT EMA_5_Trend: 0.18% 10Minute StdDev: $0.1408
Latest Price : $80.12(-0.06%) | Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3
| Tue. Jan. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/17 | 13 | 78.91 | 79.34 | 80.17(0.02) | 80.2(-0.04) | 80.14(-0.01) | 80.1 | 1.3 | | 10 | 21(-4.2) | 50 | [3] | [-1] | [-5] | -38 | -35 | DR | -0.2 | OpenShort | | (3) | -2 | -7 | -17 | 2 | -0.4,22 | 62 | Sample size 4 Avg positive next hour return: 0.2%(25%) Avg negative next hour return: -0.15%(75%)
Daily Trend: % Up Forces: 80.17(hourly_sma_20 0.09%) Down Forces: Support Levels: 79.34(daily_ema_10 -0.95%) 78.91(daily_ema_20 -1.49%) Resistance Levels: 80.2(weak_hourly_sma_10 0.12%)
|
| 2 | Jan/17 | 12 | 78.91 | 79.34 | 80.15(0.04) | 80.23(-0.02) | 80.15(-0.02) | 80.14 | 1.3 | | 10 | 25(-3.1) | 50 | [7] | [0] | [-4] | -12 | -51 | DR | -0 | OpenShort | | (6) | -3 | -9 | -7 | -2 | -0,38 | 62 | 3 | Jan/17 | 11 | 78.91 | 79.34 | 80.12(0.04) | 80.25(-0.02) | 80.17(-0.01) | 80.19 | 1.4 | | 10 | 28(-2.4) | 50 | [7] | [2] | [-2] | 4 | -38 | CR | 0.1 | HoldShort | | (6) | -2 | 0 | -10 | -2 | 0.3,46 | 62 | 4 | Jan/17 | 10 | 78.91 | 79.34 | 80.09(0.04) | 80.27(-0.02) | 80.18(-0.02) | 80.19 | 1.4 | | 10 | 30(-1.4) | 50 | [7] | [0] | [4] | 14 | -41 | UT | 0 | OpenLong | | (7) | -3 | 17 | -11 | -1 | 0.4,54 | 62 | 5 | Jan/17 | 9 | 78.91 | 79.34 | 80.06(0.02) | 80.29(-0.02) | 80.2(-0.07) | 80.09 | 1.3 | | 10 | 32(-1.3) | 45 | [3] | [-9] | [-7] | 10 | -42 | DR | -0.4 | OpenShort? | | (3) | -11 | -10 | -17 | -10 | 0.1,57 | 62 | | | |
6 | Jan/13 | 15 | 78.87 | 79.08 | 80.04(0.05) | 80.29(0) | 80.26(-0.06) | 80.15 | 1.5 | | 8 | 33(-7.2) | 50 | [8] | [-4] | [-7] | 34 | -63 | DR | -0.4 | OpenShort? | | (3) | -10 | -10 | -12 | -14 | 0.4,74 | 63 | 7 | Jan/13 | 14 | 78.87 | 79.08 | 80(0.08) | 80.31(0.02) | 80.31(-0.02) | 80.21 | 1.5 | | 8 | 40(-4.7) | 50 | [13] | [5] | [-6] | 47 | -64 | CR | -0.3 | HoldShort | | (9) | -3 | -9 | -10 | -12 | 0.6,82 | 63 | 8 | Jan/13 | 13 | 78.87 | 79.08 | 79.94(0.06) | 80.29(0.04) | 80.33(-0.04) | 80.26 | 1.6 | | 8 | 45(-3.2) | 50 | [10] | [3] | [-5] | 60 | -38 | CR | -0.2 | HoldShort | | (11) | -6 | -9 | -9 | -10 | 0.8,90 | 63 | 9 | Jan/13 | 12 | 78.87 | 79.08 | 79.89(0.06) | 80.26(0.06) | 80.36(-0.01) | 80.31 | 1.7 | | 8 | 48(-0.6) | 50 | [10] | [9] | [-4] | 70 | -19 | CR | -0.1 | HoldShort | | (11) | -2 | -9 | -5 | -6 | 1,95 | 63 | 10 | Jan/13 | 11 | 78.87 | 79.08 | 79.84(0.06) | 80.21(0.09) | 80.37(0.01) | 80.36 | 1.7 | | 8 | 49(1.2) | 50 | [10] | [15] | [-4] | 77 | 6 | CR | -0 | OpenShort | | (9) | 2 | -7 | -6 | -5 | 1.2,97 | 63 | | | |
11 | Jan/13 | 10 | 78.87 | 79.08 | 79.79(0.05) | 80.14(0.1) | 80.36(0.06) | 80.4 | 1.8 | | 8 | 48(2.1) | 50 | [8] | [23] | [2] | 87 | 42 | UT | 0.1 | OpenLong | | (11) | 10 | 10 | -4 | -4 | 1.5,99 | 63 | 12 | Jan/13 | 9 | 78.87 | 79.08 | 79.75(0.05) | 80.06(0.09) | 80.31(0.07) | 80.34 | 1.7 | | 8 | 45(2.6) | 50 | [8] | [24] | [-3] | 86 | 34 | CR | 0.1 | OpenShort? | | (7) | 11 | -9 | -7 | 9 | 1.5,98 | 63 | 13 | Jan/12 | 15 | 78.82 | 78.81 | 79.71(0.05) | 79.99(0.1) | 80.25(0.1) | 80.39 | 1.9 | | 6 | 43(1.6) | 50 | [8] | [30] | [1] | 95 | 63 | UT | 0.4 | OpenLong? | | (7) | 16 | 3 | -4 | 10 | 1.8,100 | 68 | 14 | Jan/12 | 14 | 78.82 | 78.81 | 79.67(0.06) | 79.91(0.09) | 80.17(0.15) | 80.37 | 1.9 | | 6 | 41(4.8) | 50 | [10] | [38] | [4] | 100 | 65 | TP | 0.6 | OpenShort | | (9) | 24 | 9 | -2 | 20 | 2,100 | 68 | 15 | Jan/12 | 13 | 78.82 | 78.81 | 79.62(0.05) | 79.84(0.09) | 80.05(0.16) | 80.32 | 1.8 | | 6 | 36(5.1) | 50 | [8] | [39] | [11] | 108 | 79 | UT | 0.9 | HoldLong | | (9) | 25 | 27 | 0 | 20 | 2.3,100 | 68 | | | |
16 | Jan/12 | 12 | 78.82 | 78.81 | 79.58(0.06) | 79.77(0.11) | 79.92(0.15) | 80.17 | 1.6 | | 6 | 31(3.8) | 50 | [10] | [39] | [10] | 108 | 45 | UT | 1 | HoldLong | | (6) | 24 | 24 | 7 | 12 | 2.3,100 | 68 | 17 | Jan/12 | 11 | 78.82 | 78.81 | 79.53(0.05) | 79.68(0.11) | 79.8(0.11) | 80.03 | 1.5 | | 6 | 28(3) | 50 | [8] | [33] | [7] | 105 | 35 | UT | 1 | HoldLong | | (7) | 18 | 13 | 11 | 10 | 2.2,100 | 68 | 18 | Jan/12 | 10 | 78.82 | 78.81 | 79.49(0.05) | 79.59(0.09) | 79.71(0.08) | 79.96 | 1.4 | | 6 | 25(1.5) | 50 | [8] | [26] | [14] | 107 | 27 | UT | 1.2 | HoldLong | | (7) | 13 | 33 | 16 | 10 | 2.3,99 | 68 | 19 | Jan/12 | 9 | 78.82 | 78.81 | 79.45(0.04) | 79.52(0.06) | 79.65(0.03) | 79.78 | 1.2 | | 6 | 23(0) | 50 | [6] | [15] | [8] | 86 | 4 | UT | 0.7 | HoldLong? | | (6) | 5 | 20 | 6 | 6 | 1.7,93 | 68 | 20 | Jan/11 | 15 | 78.73 | 78.52 | 79.42(0.05) | 79.47(0.03) | 79.65(0) | 79.67 | 1.3 | | 0 | 23(-3.5) | 45 | [8] | [7] | [7] | 72 | -25 | UT | 0.2 | OpenLong? | | (7) | 0 | 16 | 1 | 16 | 1.3,89 | 55 | | | |
21 | Jan/11 | 13 | 78.73 | 78.52 | 79.38(0.04) | 79.45(0.01) | 79.63(0.09) | 79.58 | 1.1 | | 0 | 27(-4.1) | 35 | [7] | [19] | [-2] | 59 | 10 | CR | -0.3 | HoldShort | | (4) | 15 | -6 | -0 | 1 | 1,84 | 55 | 22 | Jan/11 | 12 | 78.73 | 78.52 | 79.35(0.08) | 79.45(0) | 79.56(0.11) | 79.61 | 1.2 | | 0 | 31(-10.1) | 50 | [13] | [23] | [4] | 69 | -29 | UT | 0.2 | OpenLong | | (9) | 18 | 1 | 8 | 20 | 1.1,91 | 55 | 23 | Jan/11 | 11 | 78.73 | 78.52 | 79.29(0.09) | 79.44(0.01) | 79.47(0.1) | 79.6 | 1.2 | | 0 | 41(-9.2) | 50 | [15] | [23] | [-1] | 70 | -34 | CR | 0.4 | HoldShort | | (11) | 16 | -14 | 21 | 8 | 1,95 | 55 | 24 | Jan/11 | 10 | 78.73 | 78.52 | 79.22(0.09) | 79.43(0.04) | 79.39(0.1) | 79.68 | 1.3 | | 0 | 50(-4.2) | 50 | [15] | [25] | [4] | 60 | -14 | UT | 0.8 | OpenLong | | (14) | 16 | 1 | 15 | 18 | 1.2,80 | 55 | 25 | Jan/11 | 9 | 78.73 | 78.52 | 79.15(0.1) | 79.4(0.03) | 79.31(0.05) | 79.67 | 1.3 | | 0 | 54(-5) | 50 | [16] | [17] | [27] | 44 | -29 | UT | 0.9 | OpenLong? | | (13) | 8 | 74 | 4 | 16 | 1.3,61 | 55 | | | |
26 | Jan/10 | 14 | 78.69 | 78.38 | 79.07(0.08) | 79.4(0) | 79.27(-0.05) | 79.26 | 0.8 | | -3 | 59(-7.1) | 25 | [13] | [-4] | [2] | 8 | -84 | RG | -0 | Wait | | (11) | -8 | 19 | -16 | -14 | 0.4,48 | 44 | 27 | Jan/10 | 12 | 78.69 | 78.38 | 79.01(0.08) | 79.38(-0.01) | 79.31(-0.11) | 79.16 | 0.6 | | -3 | 66(-6.5) | 5 | [13] | [-14] | [-4] | 14 | -101 | DR | -0.3 | OpenShort | | (9) | -18 | 0 | -18 | -15 | 0.3,56 | 44 | 28 | Jan/10 | 11 | 78.69 | 78.38 | 78.95(0.08) | 79.38(0) | 79.4(-0.09) | 79.16 | 0.6 | | -3 | 73(-5.9) | -10 | [13] | [-10] | [-15] | 31 | -85 | DR | -0.4 | OpenShort | | (13) | -15 | -33 | -15 | -20 | 0.4,71 | 44 | 29 | Jan/10 | 10 | 78.69 | 78.38 | 78.89(0.06) | 79.39(0.04) | 79.47(-0.03) | 79.34 | 0.9 | | -3 | 79(-0.3) | -5 | [10] | [2] | [-8] | 56 | -16 | CR | -0.2 | HoldShort | | (13) | -5 | -16 | -11 | -11 | 0.8,86 | 44 | 30 | Jan/10 | 9 | 78.69 | 78.38 | 78.84(0.08) | 79.36(0.05) | 79.47(0) | 79.43 | 1 | | -3 | 79(0.4) | 15 | [13] | [8] | [-4] | 68 | -20 | CR | -0.1 | HoldShort? | | (11) | 0 | -7 | -7 | -1 | 1,93 | 44 | | | |
31 | Jan/9 | 15 | 78.68 | 78.31 | 78.78(0.08) | 79.32(0.08) | 79.49(0.05) | 79.47 | 1.1 | | -3 | 79(0.5) | 15 | [13] | [19] | [-9] | 77 | 14 | CR | -0 | OpenShort? | | (11) | 8 | -23 | -5 | -6 | 1.2,97 | 44 | 32 | Jan/9 | 12 | 78.68 | 78.31 | 78.72(0.09) | 79.26(0.16) | 79.45(0.09) | 79.6 | 1.3 | | -3 | 78(4) | 50 | [15] | [32] | [6] | 88 | 34 | UT | 0.3 | OpenLong | | (13) | 15 | 20 | -3 | 1 | 1.5,100 | 44 | 33 | Jan/9 | 11 | 78.68 | 78.31 | 78.65(0.06) | 79.13(0.15) | 79.38(0.09) | 79.49 | 1.1 | | -3 | 74(4.2) | 40 | [10] | [30] | [2] | 90 | 67 | UT | 0.2 | OpenLong | | (13) | 15 | 7 | -3 | -4 | 1.6,100 | 44 | 34 | Jan/9 | 10 | 78.68 | 78.31 | 78.6(0.08) | 79.01(0.15) | 79.31(0.09) | 79.45 | 1.1 | | -3 | 70(4.8) | 45 | [13] | [31] | [2] | 93 | 45 | UT | 0.3 | OpenLong | | (11) | 15 | 4 | -2 | 8 | 1.7,100 | 44 | 35 | Jan/9 | 9 | 78.68 | 78.31 | 78.54(0.08) | 78.89(0.17) | 79.24(0.1) | 79.43 | 1 | | -3 | 65(6.3) | 50 | [13] | [34] | [9] | 98 | 48 | UT | 0.4 | OpenLong? | | (11) | 16 | 23 | -2 | 15 | 1.9,100 | 44 | | | |
36 | Jan/6 | 15 | 78.67 | 78.21 | 78.48(0.09) | 78.76(0.15) | 79.16(0.13) | 79.3 | 0.9 | | -5 | 59(1) | 45 | [15] | [38] | [4] | 98 | 35 | UT | 0.3 | HoldLong? | | (9) | 21 | 13 | -4 | 9 | 1.9,100 | 45 | 37 | Jan/6 | 14 | 78.67 | 78.21 | 78.41(0.09) | 78.64(0.15) | 79.06(0.22) | 79.23 | 0.8 | | -5 | 58(4.6) | 50 | [14] | [52] | [6] | 100 | 61 | UT | 0.4 | HoldLong | | (13) | 35 | 16 | -7 | 20 | 2,100 | 45 | 38 | Jan/6 | 13 | 78.67 | 78.21 | 78.34(0.08) | 78.52(0.17) | 78.89(0.24) | 79.14 | 0.7 | | -5 | 53(4.9) | 50 | [13] | [56] | [5] | 105 | 78 | UT | 0.7 | HoldLong | | (13) | 38 | 11 | -2 | 20 | 2.2,100 | 45 | 39 | Jan/6 | 12 | 78.67 | 78.21 | 78.28(0.08) | 78.39(0.09) | 78.7(0.19) | 79.08 | 0.6 | | -5 | 48(5.8) | 50 | [13] | [42] | [8] | 110 | 64 | UT | 1.1 | HoldLong | | (11) | 30 | 7 | 13 | 20 | 2.4,100 | 45 | 40 | Jan/6 | 11 | 78.67 | 78.21 | 78.22(0.08) | 78.32(0.1) | 78.55(0.23) | 79.04 | 0.5 | | -5 | 42(8.6) | 50 | [13] | [49] | [21] | 120 | 75 | UT | 1.7 | HoldLong | | (11) | 37 | 40 | 25 | 20 | 2.8,100 | 45 | | | |
41 | Jan/6 | 10 | 78.67 | 78.21 | 78.16(0.05) | 78.24(0.06) | 78.37(0.18) | 78.82 | 0.2 | | -5 | 34(6.7) | 40 | [8] | [37] | [34] | 112 | 74 | UT | 1.9 | HoldLong | | (9) | 29 | 81 | 23 | 20 | 2.8,92 | 45 | 42 | Jan/6 | 9 | 78.67 | 78.21 | 78.12(0.03) | 78.19(0.03) | 78.23(0.1) | 78.37 | -0.4 | | -5 | 27(1.3) | 30 | [5] | [21] | [13] | 72 | 24 | UT | 0.7 | OpenLong? | | (6) | 16 | 26 | 21 | 15 | 1.3,89 | 45 | 43 | Jan/5 | 15 | 78.65 | 78.09 | 78.1(0.05) | 78.17(-0.01) | 78.15(0.09) | 78.23 | -0.6 | | -10 | 26(-6.8) | -5 | [8] | [14] | [-0] | 44 | -10 | RG | 0.4 | Wait? | | (0) | 14 | -11 | 19 | 5 | 0.7,76 | 34 | 44 | Jan/5 | 14 | 78.65 | 78.09 | 78.06(0.05) | 78.17(0) | 78.08(-0.01) | 78.29 | -0.5 | | -10 | 33(-4.9) | 0 | [8] | [-1] | [11] | 42 | -30 | RG | 0.9 | SmallShort | | (9) | -2 | 24 | 15 | 8 | 1,67 | 34 | 45 | Jan/5 | 12 | 78.65 | 78.09 | 78.02(0.04) | 78.18(-0.03) | 78.09(-0.03) | 78.16 | -0.7 | | -10 | 38(-2.9) | -25 | [7] | [-7] | [5] | 8 | -35 | RG | 0.3 | Wait | | (7) | -5 | 14 | -3 | 5 | 0.5,45 | 34 | | | |
46 | Jan/5 | 11 | 78.65 | 78.09 | 77.99(0.04) | 78.2(0.03) | 78.11(-0.04) | 78.08 | -0.8 | | -10 | 40(-3.1) | -15 | [7] | [-4] | [-0] | -14 | -48 | RG | -0.1 | Wait | | (6) | -7 | 19 | -30 | -19 | 0.3,29 | 34 | 47 | Jan/5 | 10 | 78.65 | 78.09 | 77.96(0.04) | 78.18(0.01) | 78.14(-0.08) | 77.98 | -1 | | -10 | 44(-2.7) | -25 | [7] | [-12] | [-1] | -2 | -69 | DR | -0.5 | OpenShort | | (4) | -13 | 13 | -24 | -19 | 0.1,46 | 34 | 48 | Jan/5 | 9 | 78.65 | 78.09 | 77.93(0.03) | 78.17(0.01) | 78.2(-0.1) | 77.91 | -1.1 | | -10 | 46(-1.7) | -50 | [5] | [-15] | [-27] | 16 | -63 | DR | -0.9 | OpenShort? | | (6) | -16 | -77 | 5 | -20 | -0.1,68 | 34 | 49 | Jan/4 | 15 | 78.67 | 78.15 | 77.91(0.05) | 78.16(0.05) | 78.28(0.01) | 78.33 | -0.5 | | -10 | 48(2.5) | -15 | [8] | [6] | [8] | 77 | -5 | RG | 0.1 | Wait? | | (7) | 2 | 11 | 26 | -1 | 1.3,94 | 45 | 50 | Jan/4 | 14 | 78.67 | 78.15 | 77.87(0.04) | 78.12(0.06) | 78.27(-0.01) | 78.27 | -0.6 | | -10 | 45(0.5) | -25 | [7] | [3] | [6] | 71 | 2 | RG | 0 | Wait | | (6) | -2 | 4 | 24 | 5 | 1.2,91 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|