|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $74.1150 One month high (close): $78.0350
VCIT Daily Change: 0.55% Daily StdDev 0.69% VCIT EMA_5_Trend: 0.06% 10Minute StdDev: $0.1242
Latest Price : $77.86(0.55%) | Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 76.19 | 77.22 | 77.6(0.01) | 77.65(0.05) | 77.77(0.08) | 77.87 | 1.4 | | 20 | 10(1.4) | 50 | [1] | [21] | [5] | 105 | 39 | UT | 0.8 | HoldLong? | | (2) | 12 | 6 | 8 | 13 | 2.2,100 | 78 | Sample size 50 Avg positive next hour return: 0.09%(52%) Avg negative next hour return: -0.09%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.65(hourly_sma_10 -0.28%) 77.6(hourly_sma_20 -0.35%) 77.22(daily_ema_10 -0.83%) 76.19(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 76.19 | 77.22 | 77.59(0.03) | 77.61(0.03) | 77.71(0.05) | 77.84 | 1.4 | | 20 | 8(1.4) | 50 | [4] | [16] | [11] | 113 | 15 | UT | 1.3 | HoldLong | | (2) | 7 | 21 | 16 | 17 | 2.5,100 | 78 | | 3 | Nov/22 | 13 | 76.19 | 77.22 | 77.57(0.01) | 77.59(0.01) | 77.67(0.08) | 77.74 | 1.3 | | 20 | 7(0.6) | 50 | [1] | [18] | [7] | 96 | 29 | UT | 0.8 | HoldLong | | (2) | 12 | 8 | 23 | 8 | 2,96 | 78 | | 4 | Nov/22 | 12 | 76.19 | 77.22 | 77.56(0.01) | 77.59(0) | 77.61(0.05) | 77.7 | 1.2 | | 20 | 6(0.5) | 50 | [1] | [13] | [7] | 81 | 23 | UT | 1.1 | HoldLong | | (2) | 7 | 8 | 22 | 8 | 1.8,86 | 78 | | 5 | Nov/22 | 11 | 76.19 | 77.22 | 77.55(0.01) | 77.58(0.03) | 77.57(0.05) | 77.66 | 1.2 | | 20 | 6(0.4) | 50 | [1] | [15] | [10] | 64 | 12 | UT | 1.3 | OpenLong | | (2) | 7 | 8 | 44 | 3 | 1.5,76 | 78 | | | | |
| 6 | Nov/22 | 10 | 76.19 | 77.22 | 77.54(0.01) | 77.56(0.01) | 77.53(0.01) | 77.62 | 1.2 | | 20 | 6(-0.3) | 50 | [1] | [8] | [3] | 27 | 3 | UT | 1.3 | OpenLong | | (2) | 1 | -2 | 21 | 1 | 1.2,47 | 78 | | 7 | Nov/22 | 9 | 76.19 | 77.22 | 77.53(0.01) | 77.55(0.01) | 77.52(0.01) | 77.63 | 1.2 | | 20 | 6(-0.3) | 50 | [1] | [8] | [17] | 15 | 3 | UT | 1.6 | OpenLong? | | (2) | 1 | 42 | 14 | 9 | 1.4,30 | 78 | | 8 | Nov/21 | 15 | 76.04 | 76.96 | 77.53(0) | 77.55(0) | 77.51(-0.05) | 77.43 | 1.1 | | 19 | 6(0) | 30 | [0] | [-2] | [-10] | -69 | -21 | DR | -1.1 | OpenShort? | | (0) | -7 | -16 | -21 | -8 | -1.2,11 | 71 | | 9 | Nov/21 | 14 | 76.04 | 76.96 | 77.52(-0.04) | 77.54(-0.01) | 77.55(-0.05) | 77.51 | 1.2 | | 19 | 6(-4.9) | 10 | [-6] | [-4] | [-4] | -36 | 25 | RG | -0.5 | Wait | | (0) | -7 | 2 | -24 | -8 | -0.1,17 | 71 | | 10 | Nov/21 | 13 | 76.04 | 76.96 | 77.55(-0.03) | 77.55(-0.01) | 77.55(0) | 77.5 | 1.2 | | 19 | 11(-1.7) | 25 | [-4] | [3] | [-3] | -26 | 17 | RG | -0.7 | Wait | | (-5) | 0 | -2 | -15 | -1 | -0.4,34 | 71 | | | | |
| 11 | Nov/21 | 12 | 76.04 | 76.96 | 77.57(-0.03) | 77.56(-0.01) | 77.55(0) | 77.51 | 1.2 | | 19 | 13(-1) | 15 | [-4] | [3] | [-8] | -5 | 17 | RG | -0.5 | Wait | | (-5) | 0 | -23 | -5 | -1 | -0.4,55 | 71 | | 12 | Nov/21 | 11 | 76.04 | 76.96 | 77.59(-0.01) | 77.57(0.01) | 77.59(0.04) | 77.62 | 1.3 | | 19 | 14(-0.4) | 50 | [-1] | [11] | [4] | 35 | 18 | UR | 0.2 | SmallShort | | (-5) | 6 | -2 | 24 | 8 | 0.2,80 | 71 | | 13 | Nov/21 | 10 | 76.04 | 76.96 | 77.59(0) | 77.56(0.01) | 77.56(0.03) | 77.63 | 1.3 | | 19 | 14(-0.3) | 50 | [0] | [10] | [-1] | 18 | 7 | CR | 0.4 | HoldShort | | (-2) | 4 | -15 | 23 | 1 | 0.2,63 | 71 | | 14 | Nov/21 | 9 | 76.04 | 76.96 | 77.59(0) | 77.55(0.04) | 77.54(0.05) | 77.7 | 1.4 | | 19 | 14(-0.1) | 50 | [0] | [15] | [18] | 10 | 21 | UR | 0.9 | SmallShort? | | (0) | 7 | 44 | 20 | 3 | 0.6,45 | 71 | | 15 | Nov/18 | 15 | 75.87 | 76.71 | 77.6(-0.03) | 77.52(-0.01) | 77.5(-0.04) | 77.49 | 1.3 | | 19 | 15(-0.1) | 25 | [-4] | [-3] | [-1] | -38 | 8 | RG | -0.1 | Wait? | | (-2) | -6 | -5 | 3 | 0 | -0.6,27 | 73 | | | | |
| 16 | Nov/18 | 14 | 75.87 | 76.71 | 77.6(0) | 77.53(0.01) | 77.53(-0.03) | 77.51 | 1.3 | | 19 | 15(-0.1) | 50 | [0] | [1] | [-0] | -50 | -17 | UT | -0.1 | OpenLong | | (-5) | -4 | 5 | -8 | -5 | -0.6,15 | 73 | | 17 | Nov/18 | 13 | 75.87 | 76.71 | 77.62(0.01) | 77.52(0.01) | 77.53(0) | 77.49 | 1.3 | | 19 | 15(-0.3) | 50 | [1] | [6] | [-1] | -50 | -29 | CR | -0.3 | HoldShort | | (0) | 0 | 5 | -11 | -6 | -0.7,18 | 73 | | 18 | Nov/18 | 12 | 75.87 | 76.71 | 77.62(0) | 77.52(0) | 77.55(-0.01) | 77.47 | 1.3 | | 19 | 15(-0.6) | 45 | [0] | [4] | [-6] | -46 | -23 | CR | -0.4 | HoldShort | | (2) | -1 | -16 | -6 | 0 | -0.8,24 | 73 | | 19 | Nov/18 | 11 | 75.87 | 76.71 | 77.61(0.01) | 77.51(-0.05) | 77.56(0.01) | 77.55 | 1.4 | | 19 | 16(-0.6) | 50 | [1] | [3] | [-3] | -27 | -17 | CR | -0.1 | HoldShort | | (2) | 1 | -15 | 2 | 15 | -0.3,31 | 73 | | 20 | Nov/18 | 10 | 75.87 | 76.71 | 77.6(0.01) | 77.55(-0.05) | 77.55(0.03) | 77.62 | 1.4 | | 19 | 16(-0.3) | 50 | [1] | [6] | [4] | -18 | -2 | UT | 0.4 | OpenLong | | (2) | 4 | 5 | 7 | 10 | 0.1,30 | 73 | | | | |
| 21 | Nov/18 | 9 | 75.87 | 76.71 | 77.59(0.01) | 77.59(-0.03) | 77.53(0.05) | 77.6 | 1.4 | | 19 | 17(-0.4) | 50 | [1] | [10] | [5] | -27 | 2 | UT | 0.3 | OpenLong? | | (2) | 7 | 13 | 2 | 10 | 0,23 | 73 | | 22 | Nov/17 | 15 | 75.7 | 76.46 | 77.58(0.01) | 77.61(-0.03) | 77.49(0.04) | 77.54 | 1.5 | | 19 | 17(-0.2) | 50 | [1] | [10] | [5] | -34 | -10 | UT | 0.2 | OpenLong? | | (2) | 6 | 13 | 0 | 4 | -0.2,21 | 68 | | 23 | Nov/17 | 14 | 75.7 | 76.46 | 77.57(0.04) | 77.63(-0.04) | 77.46(0.01) | 77.48 | 1.4 | | 19 | 17(-3.5) | 50 | [6] | [6] | [-3] | -39 | -43 | CR | 0.1 | HoldShort | | (2) | 1 | -6 | 1 | -10 | -0.4,21 | 68 | | 24 | Nov/17 | 13 | 75.7 | 76.46 | 77.54(0.04) | 77.66(-0.03) | 77.45(-0.14) | 77.51 | 1.5 | | 19 | 21(-2.5) | 50 | [6] | [-15] | [-1] | -34 | -66 | DR | 0.2 | OpenShort | | (7) | -20 | 0 | -7 | -3 | -0.1,19 | 68 | | 25 | Nov/17 | 12 | 75.7 | 76.46 | 77.51(0.04) | 77.68(-0.04) | 77.56(-0.1) | 77.51 | 1.5 | | 19 | 23(-2.5) | 50 | [6] | [-10] | [2] | -35 | -58 | RG | -0.2 | Wait | | (7) | -14 | 19 | -19 | -10 | 0,15 | 68 | | | | |
| 26 | Nov/17 | 11 | 75.7 | 76.46 | 77.48(0.04) | 77.71(-0.01) | 77.64(-0.12) | 77.42 | 1.4 | | 19 | 26(-2.3) | 50 | [6] | [-11] | [-7] | -43 | -72 | DR | -0.7 | OpenShort | | (5) | -17 | 6 | -44 | -20 | -0.2,12 | 68 | | 27 | Nov/17 | 10 | 75.7 | 76.46 | 77.45(0.03) | 77.71(0) | 77.73(-0.1) | 77.39 | 1.4 | | 19 | 28(-2.2) | 50 | [4] | [-7] | [-11] | -14 | -59 | DR | -1 | OpenShort | | (7) | -14 | -10 | -34 | -20 | -0.2,41 | 68 | | 28 | Nov/17 | 9 | 75.7 | 76.46 | 77.43(0.04) | 77.72(0.01) | 77.81(-0.08) | 77.44 | 1.4 | | 19 | 30(-1.5) | 30 | [6] | [-4] | [-47] | 22 | -53 | DR | -1 | OpenShort? | | (7) | -11 | -124 | -22 | -20 | 0,72 | 68 | | 29 | Nov/16 | 15 | 75.5 | 76.18 | 77.4(0.08) | 77.71(0.09) | 77.87(0.08) | 78.04 | 2.2 | | 19 | 32(0) | 50 | [11] | [27] | [10] | 90 | 27 | UT | 0.4 | HoldLong? | | (15) | 11 | 27 | 0 | 9 | 1.6,100 | 73 | | 30 | Nov/16 | 14 | 75.5 | 76.18 | 77.34(0.05) | 77.64(0.06) | 77.81(0.04) | 77.91 | 2 | | 19 | 32(1.6) | 50 | [7] | [18] | [4] | 88 | 35 | UT | 0.3 | OpenLong | | (10) | 6 | 8 | -1 | 14 | 1.5,100 | 73 | | | | |
| 31 | Nov/16 | 13 | 75.5 | 76.18 | 77.3(0.05) | 77.59(0.06) | 77.78(0.1) | 77.87 | 2 | | 19 | 30(2.1) | 50 | [7] | [27] | [5] | 89 | 48 | UT | 0.3 | OpenLong | | (8) | 14 | 16 | -3 | 5 | 1.6,99 | 73 | | 32 | Nov/16 | 12 | 75.5 | 76.18 | 77.26(0.04) | 77.54(0.05) | 77.7(0.09) | 77.79 | 1.9 | | 19 | 28(1.8) | 50 | [6] | [24] | [3] | 89 | 54 | UT | 0.3 | OpenLong | | (7) | 13 | 8 | -6 | 13 | 1.6,99 | 73 | | 33 | Nov/16 | 11 | 75.5 | 76.18 | 77.23(0.04) | 77.5(0.1) | 77.63(0.1) | 77.75 | 1.9 | | 19 | 26(1.9) | 50 | [6] | [29] | [1] | 92 | 57 | UT | 0.4 | OpenLong | | (7) | 14 | 0 | 2 | 4 | 1.7,99 | 73 | | 34 | Nov/16 | 10 | 75.5 | 76.18 | 77.2(0.05) | 77.42(0.1) | 77.55(0.1) | 77.75 | 1.9 | | 19 | 24(2.2) | 50 | [7] | [30] | [-0] | 97 | 48 | UT | 0.7 | OpenLong | | (8) | 14 | -5 | 7 | 3 | 1.9,99 | 73 | | 35 | Nov/16 | 9 | 75.5 | 76.18 | 77.16(0.04) | 77.34(0.12) | 77.47(0.09) | 77.77 | 1.9 | | 19 | 22(3.7) | 50 | [6] | [29] | [23] | 107 | 64 | UT | 1.2 | HoldLong? | | (8) | 13 | 58 | 11 | 19 | 2.3,99 | 73 | | | | |
| 36 | Nov/15 | 15 | 75.3 | 75.86 | 77.13(0.04) | 77.25(0.08) | 77.4(0.03) | 77.49 | 2.1 | | 14 | 18(-2.1) | 50 | [6] | [16] | [7] | 87 | 21 | UT | 0.4 | HoldLong? | | (5) | 4 | 19 | 0 | 1 | 1.7,94 | 72 | | 37 | Nov/15 | 14 | 75.3 | 75.86 | 77.1(0.03) | 77.19(0.08) | 77.38(0.01) | 77.4 | 2.1 | | 14 | 20(1.2) | 50 | [4] | [13] | [3] | 75 | 15 | UT | 0.1 | OpenLong | | (7) | 1 | 13 | -9 | 0 | 1.4,90 | 72 | | 38 | Nov/15 | 13 | 75.3 | 75.86 | 77.08(0.04) | 77.13(0.05) | 77.37(0.1) | 77.34 | 2 | | 14 | 19(0.4) | 50 | [6] | [24] | [-2] | 74 | 17 | CR | -0.2 | HoldShort | | (5) | 14 | -5 | -4 | 5 | 1.3,91 | 72 | | 39 | Nov/15 | 12 | 75.3 | 75.86 | 77.05(0.03) | 77.09(0.06) | 77.29(0.1) | 77.36 | 2 | | 14 | 19(0.8) | 50 | [4] | [25] | [-3] | 86 | 36 | CR | 0.4 | OpenShort | | (5) | 14 | -13 | 4 | 13 | 1.6,96 | 72 | | 40 | Nov/15 | 11 | 75.3 | 75.86 | 77.03(0.04) | 77.04(0.04) | 77.21(0.13) | 77.42 | 2.1 | | 14 | 18(1.4) | 50 | [6] | [28] | [11] | 103 | 43 | UT | 1.1 | HoldLong | | (7) | 19 | 5 | 43 | 20 | 2.1,100 | 72 | | | | |
| 41 | Nov/15 | 10 | 75.3 | 75.86 | 77(0.04) | 77.01(0.04) | 77.11(0.16) | 77.4 | 2.1 | | 14 | 17(2.8) | 50 | [6] | [32] | [11] | 86 | 50 | UT | 1.7 | OpenLong | | (8) | 23 | 8 | 36 | 20 | 2.4,76 | 72 | | 42 | Nov/15 | 9 | 75.3 | 75.86 | 76.97(0.04) | 76.98(0.03) | 76.99(0.13) | 77.36 | 2 | | 14 | 14(2.2) | 50 | [6] | [27] | [39] | 74 | 43 | UT | 2.6 | OpenLong? | | (5) | 19 | 92 | 34 | 20 | 2.8,54 | 72 | | 43 | Nov/14 | 15 | 75.16 | 75.61 | 76.94(0.03) | 76.96(-0.03) | 76.89(0.01) | 76.92 | 2 | | 12 | 12(-5.1) | 50 | [4] | [4] | [-2] | -27 | -25 | CR | 0.3 | HoldShort? | | (2) | 1 | -6 | 1 | -1 | -0.2,28 | 70 | | 44 | Nov/14 | 14 | 75.16 | 75.61 | 76.92(0.13) | 76.98(-0.01) | 76.88(0.01) | 76.95 | 2 | | 12 | 17(-34.1) | 50 | [19] | [9] | [4] | -21 | -116 | UT | 0.5 | OpenLong | | (5) | 2 | 13 | -3 | -1 | 0.2,24 | 70 | | 45 | Nov/14 | 13 | 75.16 | 75.61 | 76.82(0.13) | 76.99(-0.01) | 76.87(-0.05) | 76.89 | 2 | | 12 | 51(-17.8) | 50 | [19] | [0] | [-0] | -29 | -120 | UT | 0 | OpenLong | | (21) | -7 | 8 | -16 | -3 | 0.2,16 | 70 | | | | |
| 46 | Nov/14 | 12 | 75.16 | 75.61 | 76.72(0.12) | 76.99(0) | 76.91(-0.06) | 76.85 | 1.9 | | 12 | 69(-12.1) | 50 | [18] | [-1] | [-3] | -30 | -103 | DR | -0.1 | OpenShort | | (21) | -9 | 6 | -23 | -14 | 0.2,15 | 70 | | 47 | Nov/14 | 11 | 75.16 | 75.61 | 76.63(0.12) | 77(-0.03) | 76.96(-0.1) | 76.82 | 1.9 | | 12 | 81(-8.1) | 50 | [18] | [-9] | [-9] | -12 | -112 | DR | -0.2 | OpenShort | | (21) | -15 | -13 | -25 | -9 | 0.3,31 | 70 | | 48 | Nov/14 | 10 | 75.16 | 75.61 | 76.54(0.1) | 77(0) | 77.04(-0.05) | 76.88 | 2 | | 12 | 89(-5.9) | 50 | [15] | [0] | [-2] | 19 | -63 | DR | -0.2 | OpenShort | | (19) | -7 | -6 | 6 | -14 | 0.4,59 | 70 | | 49 | Nov/14 | 9 | 75.16 | 75.61 | 76.46(0.12) | 77(0) | 77.08(-0.04) | 76.91 | 2 | | 12 | 95(-5.1) | 50 | [18] | [2] | [-11] | 39 | -58 | CR | -0.2 | HoldShort? | | (21) | -6 | -37 | 13 | -6 | 0.5,76 | 70 | | 50 | Nov/11 | 15 | 75.04 | 75.42 | 76.37(0.14) | 77.02(0.04) | 77.11(0.03) | 77.09 | 2.6 | | 12 | 100(-15.1) | 50 | [21] | [16] | [1] | 64 | -31 | UT | -0 | OpenLong? | | (21) | 4 | -8 | 21 | -3 | 0.8,94 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|