|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $74.8650 One month high (close): $79.2150
VCIT Daily Change: -0.76% Daily StdDev 0.65% VCIT EMA_5_Trend: -0.04% 10Minute StdDev: $0.2757
Latest Price : $75.47(-0.76%) | Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 76.9 | 75.92 | 75.94(-0.05) | 75.75(-0.08) | 75.58(-0.03) | 75.48 | -1.1 | | -20 | 21(0.6) | -50 | [-8] | [-16] | [-6] | -93 | -24 | DT | -0.4 | HoldShort? | | (-7) | -5 | -15 | -5 | -8 | -1.7,0 | 32 | Sample size 50 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.19%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.75(hourly_sma_10 0.36%) 75.92(daily_ema_10 0.58%) 75.94(hourly_sma_20 0.61%) 76.9(daily_ema_20 1.88%)
|
| | | 2 | Oct/7 | 14 | 76.9 | 75.92 | 75.98(-0.09) | 75.81(-0.07) | 75.6(-0.01) | 75.54 | -1.1 | | -20 | 20(-4.1) | -50 | [-14] | [-14] | [-3] | -91 | 14 | DT | -0.2 | HoldShort | | (-9) | -2 | -7 | -2 | -7 | -1.7,2 | 32 | | 3 | Oct/7 | 13 | 76.9 | 75.92 | 76.05(-0.08) | 75.86(-0.07) | 75.61(-0.15) | 75.57 | -1 | | -20 | 24(-2.1) | -50 | [-12] | [-35] | [-5] | -82 | -24 | DT | -0.1 | HoldShort | | (-16) | -23 | -13 | 3 | -13 | -1.5,6 | 32 | | 4 | Oct/7 | 12 | 76.9 | 75.92 | 76.11(-0.09) | 75.91(-0.05) | 75.72(-0.13) | 75.62 | -1 | | -20 | 26(-1.6) | -50 | [-14] | [-31] | [-4] | -79 | -12 | DT | -0.3 | HoldShort | | (-16) | -20 | -9 | 3 | -13 | -1.4,6 | 32 | | 5 | Oct/7 | 11 | 76.9 | 75.92 | 76.18(-0.08) | 75.95(-0.09) | 75.82(-0.12) | 75.66 | -1 | | -20 | 28(-2) | -50 | [-12] | [-32] | [5] | -84 | -28 | DP | -0.4 | OpenShort | | (-15) | -19 | 22 | -9 | -9 | -1.5,4 | 32 | | | | |
| 6 | Oct/7 | 10 | 76.9 | 75.92 | 76.24(-0.1) | 76.02(-0.08) | 75.91(-0.16) | 75.57 | -1 | | -20 | 30(0.3) | -50 | [-15] | [-38] | [-11] | -91 | -39 | DT | -0.9 | HoldShort | | (-18) | -25 | -20 | -12 | -20 | -1.7,2 | 32 | | 7 | Oct/7 | 9 | 76.9 | 75.92 | 76.32(-0.09) | 76.08(-0.07) | 76.03(-0.11) | 75.65 | -1 | | -20 | 30(-0.3) | -50 | [-14] | [-29] | [-36] | -87 | -37 | DT | -1 | HoldShort? | | (-16) | -17 | -98 | -10 | -20 | -1.8,8 | 32 | | 8 | Oct/6 | 15 | 77.08 | 76.05 | 76.39(-0.04) | 76.08(0) | 76.11(0.01) | 76.06 | -0.8 | | -20 | 30(0) | -50 | [-6] | [-3] | [-7] | -56 | -4 | DT | -0.1 | OpenShort? | | (-13) | 2 | -22 | 4 | -1 | -0.9,17 | 34 | | 9 | Oct/6 | 14 | 77.08 | 76.05 | 76.42(-0.03) | 76.08(0) | 76.1(0.03) | 76.15 | -0.7 | | -20 | 30(0.4) | -50 | [-5] | [1] | [1] | -54 | -8 | UR | 0.1 | SmallShort | | (-9) | 5 | 0 | 6 | 0 | -0.7,14 | 34 | | 10 | Oct/6 | 13 | 77.08 | 76.05 | 76.44(-0.03) | 76.13(0.01) | 76.08(-0.05) | 76.15 | -0.7 | | -20 | 29(0.5) | -50 | [-5] | [-11] | [5] | -58 | -25 | DP | 0.2 | OpenShort | | (-2) | -8 | 13 | 6 | -7 | -0.8,12 | 34 | | | | |
| 11 | Oct/6 | 12 | 77.08 | 76.05 | 76.46(-0.03) | 76.12(-0.04) | 76.12(-0.01) | 76.1 | -0.8 | | -20 | 29(0.7) | -50 | [-5] | [-9] | [1] | -68 | -26 | DP | -0.1 | OpenShort | | (-6) | -2 | -2 | 2 | 12 | -1,7 | 34 | | 12 | Oct/6 | 11 | 77.08 | 76.05 | 76.48(-0.03) | 76.15(-0.1) | 76.13(-0.01) | 76.11 | -0.7 | | -20 | 28(0.6) | -50 | [-5] | [-13] | [9] | -71 | -26 | DP | -0.1 | OpenShort | | (-7) | -2 | 25 | -5 | 11 | -1,4 | 34 | | 13 | Oct/6 | 10 | 77.08 | 76.05 | 76.5(-0.07) | 76.23(-0.12) | 76.14(-0.04) | 76 | -0.8 | | -20 | 28(1.1) | -50 | [-11] | [-21] | [-7] | -77 | -19 | DT | -0.4 | OpenShort | | (-7) | -6 | -20 | -1 | 3 | -1.4,8 | 34 | | 14 | Oct/6 | 9 | 77.08 | 76.05 | 76.55(-0.03) | 76.32(-0.1) | 76.17(-0.01) | 76.08 | -0.8 | | -20 | 27(1.3) | -50 | [-5] | [-13] | [-18] | -74 | -36 | DT | -0.3 | OpenShort? | | (-9) | -2 | -55 | 0 | 4 | -1.4,11 | 34 | | 15 | Oct/5 | 15 | 77.23 | 76.13 | 76.55(0) | 76.4(-0.09) | 76.18(0.07) | 76.31 | -0.7 | | -22 | 25(0.3) | -20 | [0] | [0] | [12] | -57 | -15 | UR | 0.4 | SmallShort? | | (-6) | 11 | 31 | 5 | 13 | -0.8,13 | 35 | | | | |
| 16 | Oct/5 | 14 | 77.23 | 76.13 | 76.57(0.04) | 76.47(-0.1) | 76.13(-0.05) | 76.18 | -0.8 | | -22 | 25(-3.4) | -15 | [6] | [-17] | [2] | -73 | -96 | RG | 0.2 | Wait | | (0) | -8 | 9 | -1 | -11 | -1.2,7 | 35 | | 17 | Oct/5 | 13 | 77.23 | 76.13 | 76.54(0.01) | 76.55(-0.13) | 76.17(-0.21) | 76.14 | -0.8 | | -22 | 28(-0.6) | -50 | [2] | [-46] | [-3] | -74 | -104 | DR | -0.1 | OpenShort | | (7) | -33 | 0 | -11 | -12 | -1.1,4 | 35 | | 18 | Oct/5 | 12 | 77.23 | 76.13 | 76.54(0) | 76.65(-0.08) | 76.33(-0.18) | 76.14 | -0.8 | | -22 | 29(-0.6) | -50 | [0] | [-38] | [-4] | -72 | -88 | DR | -0.5 | OpenShort | | (2) | -28 | 7 | -24 | -20 | -1,3 | 35 | | 19 | Oct/5 | 11 | 77.23 | 76.13 | 76.53(0.01) | 76.71(-0.05) | 76.47(-0.2) | 76.11 | -0.8 | | -22 | 30(-0.5) | -50 | [2] | [-38] | [-9] | -71 | -102 | DR | -0.9 | OpenShort | | (0) | -31 | 5 | -44 | -20 | -1.1,7 | 35 | | 20 | Oct/5 | 10 | 77.23 | 76.13 | 76.53(0) | 76.75(-0.05) | 76.62(-0.25) | 76.09 | -0.9 | | -22 | 30(-0.4) | -50 | [0] | [-46] | [-31] | -42 | -114 | DR | -1.3 | OpenShort | | (2) | -39 | -64 | -36 | -20 | -1.1,36 | 35 | | | | |
| 21 | Oct/5 | 9 | 77.23 | 76.13 | 76.52(0.03) | 76.79(-0.03) | 76.81(-0.17) | 76.36 | -0.6 | | -22 | 30(-1.1) | -50 | [5] | [-31] | [-51] | -1 | -83 | DR | -1.1 | OpenShort? | | (6) | -27 | -133 | -24 | -20 | -0.4,59 | 35 | | 22 | Oct/4 | 15 | 77.37 | 76.26 | 76.5(0.05) | 76.81(0.04) | 76.94(-0.03) | 76.92 | -0.3 | | -19 | 32(0) | -20 | [8] | [-1] | [3] | 60 | 0 | RG | -0 | Wait? | | (9) | -5 | 13 | -8 | 4 | 1,85 | 36 | | 23 | Oct/4 | 14 | 77.37 | 76.26 | 76.46(0.09) | 76.78(0.01) | 76.96(0.01) | 76.87 | -0.4 | | -19 | 32(-2) | -10 | [14] | [4] | [-2] | 65 | -25 | CR | -0.2 | HoldShort | | (13) | 2 | -2 | -7 | 0 | 1,90 | 36 | | 24 | Oct/4 | 13 | 77.37 | 76.26 | 76.39(0.09) | 76.77(0.03) | 76.95(0.1) | 76.88 | -0.4 | | -19 | 34(-2.3) | -10 | [14] | [20] | [-12] | 71 | 4 | CR | -0.2 | HoldShort | | (15) | 16 | -33 | -6 | 4 | 1.1,93 | 36 | | 25 | Oct/4 | 12 | 77.37 | 76.26 | 76.32(0.1) | 76.75(0.12) | 76.87(0.14) | 77.02 | -0.3 | | -19 | 36(-0.6) | 15 | [16] | [34] | [3] | 85 | 34 | UT | 0.3 | HoldLong | | (18) | 22 | 7 | 4 | 4 | 1.5,97 | 36 | | | | |
| 26 | Oct/4 | 11 | 77.37 | 76.26 | 76.24(0.09) | 76.66(0.17) | 76.76(0.12) | 76.99 | -0.3 | | -19 | 36(0.9) | 5 | [14] | [34] | [-4] | 86 | 48 | CR | 0.5 | OpenShort | | (22) | 19 | -16 | 12 | -4 | 1.5,98 | 36 | | 27 | Oct/4 | 10 | 77.37 | 76.26 | 76.17(0.09) | 76.53(0.14) | 76.67(0.09) | 77.06 | -0.2 | | -19 | 36(1.9) | 25 | [14] | [27] | [24] | 88 | 62 | UT | 0.8 | OpenLong | | (16) | 14 | 62 | 9 | 20 | 1.9,90 | 36 | | 28 | Oct/4 | 9 | 77.37 | 76.26 | 76.1(0.11) | 76.42(0.1) | 76.6(0.01) | 76.8 | -0.4 | | -19 | 34(0.1) | 25 | [17] | [12] | [27] | 72 | -2 | UT | 0.4 | OpenLong? | | (16) | 2 | 80 | -1 | 10 | 1.6,82 | 36 | | 29 | Oct/3 | 15 | 77.45 | 76.32 | 76.02(0.05) | 76.34(0.05) | 76.59(-0.04) | 76.46 | -0.7 | | -22 | 34(0.9) | -35 | [8] | [-4] | [-5] | 51 | 8 | DR | -0.3 | OpenShort? | | (15) | -6 | -9 | -13 | -1 | 1,76 | 34 | | 30 | Oct/3 | 14 | 77.45 | 76.32 | 75.98(0.03) | 76.3(0.07) | 76.62(0.08) | 76.5 | -0.7 | | -22 | 33(1.1) | -35 | [5] | [15] | [-7] | 61 | 61 | CR | -0.3 | HoldShort | | (13) | 13 | -13 | -16 | -1 | 1.2,81 | 34 | | | | |
| 31 | Oct/3 | 13 | 77.45 | 76.32 | 75.96(0.04) | 76.25(0.08) | 76.56(0.24) | 76.55 | -0.7 | | -22 | 32(1.5) | -5 | [6] | [41] | [-6] | 74 | 97 | CR | -0 | HoldShort | | (6) | 38 | -18 | -6 | 14 | 1.4,89 | 34 | | 32 | Oct/3 | 12 | 77.45 | 76.32 | 75.93(0.04) | 76.19(0.07) | 76.38(0.16) | 76.63 | -0.6 | | -22 | 30(2.2) | -25 | [6] | [28] | [-12] | 89 | 89 | CR | 0.6 | OpenShort | | (9) | 25 | -45 | 9 | 20 | 1.7,96 | 34 | | 33 | Oct/3 | 11 | 77.45 | 76.32 | 75.9(0.07) | 76.14(0.17) | 76.26(0.22) | 76.82 | -0.5 | | -22 | 28(5.3) | 25 | [11] | [47] | [26] | 110 | 107 | UT | 1.5 | HoldLong | | (9) | 34 | 53 | 33 | 20 | 2.4,100 | 34 | | 34 | Oct/3 | 10 | 77.45 | 76.32 | 75.85(0.04) | 76.01(0.14) | 76.09(0.16) | 76.6 | -0.6 | | -22 | 23(3.5) | 5 | [6] | [34] | [37] | 91 | 99 | RG | 1.7 | SmallShort | | (9) | 25 | 98 | 12 | 20 | 2.4,81 | 34 | | 35 | Oct/3 | 9 | 77.45 | 76.32 | 75.82(0.04) | 75.9(0.09) | 75.97(0.04) | 76.19 | -0.9 | | -22 | 19(0.9) | 20 | [6] | [11] | [43] | 61 | 24 | UT | 0.8 | OpenLong? | | (2) | 6 | 127 | 0 | 3 | 1.4,76 | 34 | | | | |
| 36 | Sep/30 | 15 | 77.59 | 76.47 | 75.82(0) | 75.83(0.01) | 75.94(-0.08) | 75.66 | -1.4 | | -25 | 18(0.1) | -50 | [0] | [-18] | [-31] | 11 | -37 | DR | -1.1 | OpenShort? | | (0) | -13 | -82 | -15 | -14 | -0.5,73 | 23 | | 37 | Sep/30 | 14 | 77.59 | 76.47 | 75.79(0.07) | 75.82(0.05) | 76(-0.03) | 76 | -1.1 | | -25 | 18(-3.5) | 0 | [11] | [-4] | [-2] | 56 | -38 | DR | 0 | OpenShort | | (6) | -5 | -7 | -2 | 7 | 0.8,86 | 23 | | 38 | Sep/30 | 13 | 77.59 | 76.47 | 75.74(0.07) | 75.78(0.11) | 76.02(0.12) | 76.03 | -1.1 | | -25 | 22(-2) | 20 | [11] | [24] | [4] | 61 | 5 | UT | 0 | OpenLong | | (15) | 19 | 9 | 2 | 3 | 1,86 | 23 | | 39 | Sep/30 | 12 | 77.59 | 76.47 | 75.69(0.07) | 75.7(0.05) | 75.93(0.13) | 75.99 | -1.2 | | -25 | 24(-2) | 15 | [11] | [21] | [1] | 57 | 7 | UT | 0.2 | OpenLong | | (13) | 21 | -2 | 1 | 12 | 0.9,84 | 23 | | 40 | Sep/30 | 11 | 77.59 | 76.47 | 75.64(0.05) | 75.66(-0.01) | 75.83(0.15) | 76 | -1.1 | | -25 | 26(-0.5) | 10 | [8] | [19] | [9] | 63 | 39 | RG | 0.5 | Wait | | (13) | 24 | 5 | 23 | 20 | 1,88 | 23 | | | | |
| 41 | Sep/30 | 10 | 77.59 | 76.47 | 75.6(0.05) | 75.67(0.01) | 75.72(0.12) | 75.98 | -1.2 | | -25 | 26(0.7) | -15 | [8] | [16] | [-4] | 56 | 32 | CR | 0.7 | HoldShort | | (9) | 19 | -29 | 22 | 20 | 1.1,78 | 23 | | 42 | Sep/30 | 9 | 77.59 | 76.47 | 75.56(0.04) | 75.67(0) | 75.63(0.13) | 76.1 | -1.1 | | -25 | 25(1.3) | 20 | [6] | [16] | [46] | 53 | 63 | UT | 1.3 | OpenLong? | | (13) | 21 | 118 | 22 | 20 | 1.5,65 | 23 | | 43 | Sep/29 | 15 | 77.76 | 76.74 | 75.56(0) | 75.66(-0.04) | 75.53(0.09) | 75.61 | -1.6 | | -23 | 24(-1) | -25 | [0] | [5] | [12] | -6 | 30 | UR | 0.2 | SmallShort? | | (2) | 14 | 35 | -1 | 3 | 0.2,39 | 23 | | 44 | Sep/29 | 14 | 77.76 | 76.74 | 75.53(-0.01) | 75.69(-0.07) | 75.46(-0.04) | 75.47 | -1.7 | | -23 | 25(-0.1) | -50 | [-2] | [-18] | [4] | -10 | -10 | DP | 0 | OpenShort | | (-2) | -6 | 13 | 0 | -5 | -0.2,45 | 23 | | 45 | Sep/29 | 13 | 77.76 | 76.74 | 75.54(-0.03) | 75.74(-0.03) | 75.49(-0.19) | 75.42 | -1.7 | | -23 | 25(0) | -50 | [-5] | [-39] | [-16] | -13 | -35 | DT | -0.2 | OpenShort | | (-6) | -30 | -44 | -1 | -19 | -0.4,47 | 23 | | | | |
| 46 | Sep/29 | 12 | 77.76 | 76.74 | 75.54(0) | 75.74(0) | 75.63(-0.09) | 75.6 | -1.6 | | -23 | 25(-0.2) | -50 | [0] | [-20] | [1] | -4 | -9 | DP | -0.1 | OpenShort | | (0) | -14 | 15 | -12 | -20 | 0.1,44 | 23 | | 47 | Sep/29 | 11 | 77.76 | 76.74 | 75.56(-0.03) | 75.76(0.07) | 75.7(-0.12) | 75.54 | -1.7 | | -23 | 25(-0.5) | -50 | [-5] | [-21] | [12] | -10 | -0 | DP | -0.5 | OpenShort | | (-2) | -19 | 58 | -29 | -20 | -0.1,43 | 23 | | 48 | Sep/29 | 10 | 77.76 | 76.74 | 75.58(-0.05) | 75.71(0.04) | 75.79(-0.16) | 75.3 | -1.8 | | -23 | 26(-1.3) | -50 | [-8] | [-30] | [-27] | -10 | -31 | DT | -1.4 | OpenShort | | (-7) | -25 | -69 | -3 | -20 | -0.8,60 | 23 | | 49 | Sep/29 | 9 | 77.76 | 76.74 | 75.62(-0.05) | 75.68(0.08) | 75.91(-0.09) | 75.59 | -1.6 | | -23 | 27(-2.5) | -50 | [-8] | [-16] | [-43] | 31 | 24 | DT | -0.9 | OpenShort? | | (-7) | -14 | -127 | 10 | -20 | -0.1,83 | 23 | | 50 | Sep/28 | 15 | 77.97 | 77 | 75.66(-0.03) | 75.62(0.13) | 75.98(0.12) | 76.12 | -1.4 | | -22 | 30(-2.9) | -35 | [-5] | [22] | [19] | 78 | 112 | UR | 0.4 | SmallShort? | | (-6) | 19 | 40 | 26 | 20 | 1.2,98 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|