|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $80.1850 One month high (close): $82.8350
VCIT Daily Change: -0.56% Daily StdDev 0.6% VCIT EMA_5_Trend: -0.19% 10Minute StdDev: $0.2872
Latest Price : $81.89(-0.56%) | Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 81.75 | 82.18 | 82.1(0.01) | 82.22(-0.04) | 82.05(-0.11) | 81.92 | 0.2 | | 8 | 38(-1.5) | 40 | [2] | [-22] | [-4] | -46 | -56 | DR | -0.4 | OpenShort? | | (4) | -18 | -2 | -17 | -11 | -0.6,19 | 51 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces: 82.1(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 81.75(daily_ema_20 -0.21%)
Resistance Levels: 82.18(weak_daily_ema_10 0.32%) 82.22(hourly_sma_10 0.37%)
|
| | | 2 | Aug/11 | 14 | 81.75 | 82.18 | 82.09(-0.01) | 82.25(-0.05) | 82.14(-0.18) | 81.93 | 0.2 | | 8 | 39(0.1) | -5 | [-2] | [-35] | [-15] | -31 | -53 | RG | -0.7 | Wait | | (2) | -30 | -32 | -19 | -18 | -0.5,32 | 51 | | 3 | Aug/11 | 13 | 81.75 | 82.18 | 82.1(0.01) | 82.29(-0.05) | 82.29(-0.04) | 82.08 | 0.4 | | 8 | 39(0) | 30 | [2] | [-11] | [-8] | -13 | -19 | DR | -0.7 | OpenShort | | (0) | -7 | -11 | -22 | -5 | -0.1,40 | 51 | | 4 | Aug/11 | 12 | 81.75 | 82.18 | 82.1(0) | 82.33(-0.04) | 82.32(-0.02) | 82.13 | 0.5 | | 8 | 39(-0.1) | 20 | [0] | [-7] | [-8] | 4 | -5 | DR | -0.6 | OpenShort | | (2) | -3 | -7 | -27 | -10 | 0.1,51 | 51 | | 5 | Aug/11 | 11 | 81.75 | 82.18 | 82.09(0.01) | 82.36(0.05) | 82.34(-0.06) | 82.16 | 0.5 | | 8 | 39(-0.1) | 15 | [2] | [-6] | [-19] | 26 | -14 | DR | -0.6 | OpenShort | | (2) | -10 | -47 | -6 | -20 | 0.2,71 | 51 | | | | |
| 6 | Aug/11 | 10 | 81.75 | 82.18 | 82.08(0.02) | 82.32(0.07) | 82.39(0.02) | 82.38 | 0.8 | | 8 | 39(1) | 15 | [3] | [9] | [-23] | 54 | 26 | CR | -0 | HoldShort | | (4) | 3 | -68 | 3 | -12 | 1,79 | 51 | | 7 | Aug/11 | 9 | 81.75 | 82.18 | 82.06(0.04) | 82.26(0.12) | 82.37(0.1) | 82.7 | 1.2 | | 8 | 38(5.1) | 50 | [7] | [28] | [35] | 84 | 66 | UT | 1.1 | OpenLong? | | (7) | 17 | 98 | 4 | 18 | 2.2,79 | 51 | | 8 | Aug/10 | 15 | 81.68 | 82.25 | 82.03(0.01) | 82.16(0.06) | 82.29(-0.06) | 82.24 | 0.7 | | 12 | 33(1.3) | 45 | [2] | [-3] | [0] | 45 | 6 | RG | -0.2 | Wait? | | (2) | -10 | 7 | -9 | -7 | 0.8,75 | 59 | | 9 | Aug/10 | 14 | 81.68 | 82.25 | 82.02(0.02) | 82.11(0.06) | 82.34(-0.05) | 82.21 | 0.7 | | 12 | 32(-0.7) | 30 | [3] | [-1] | [-16] | 45 | -11 | DR | -0.5 | OpenShort | | (2) | -8 | -40 | -14 | -1 | 0.7,77 | 59 | | 10 | Aug/10 | 13 | 81.68 | 82.25 | 82(0.05) | 82.06(0.09) | 82.38(0.16) | 82.4 | 0.9 | | 12 | 32(1.6) | 50 | [8] | [38] | [7] | 71 | 41 | UT | 0.1 | OpenLong | | (7) | 27 | 21 | -5 | 8 | 1.5,83 | 59 | | | | |
| 11 | Aug/10 | 12 | 81.68 | 82.25 | 81.96(0.04) | 81.99(0.07) | 82.25(0.13) | 82.3 | 0.8 | | 12 | 31(0.5) | 50 | [7] | [30] | [-2] | 71 | 33 | CR | 0.2 | HoldShort | | (7) | 22 | -9 | 4 | 7 | 1.4,86 | 59 | | 12 | Aug/10 | 11 | 81.68 | 82.25 | 81.93(0.05) | 81.93(0.04) | 82.14(0.15) | 82.34 | 0.8 | | 12 | 30(0.5) | 50 | [8] | [32] | [-1] | 87 | 38 | CR | 0.8 | OpenShort | | (9) | 25 | -30 | 43 | 20 | 1.7,94 | 59 | | 13 | Aug/10 | 10 | 81.68 | 82.25 | 81.89(0.06) | 81.9(0.06) | 82.02(0.18) | 82.48 | 1 | | 12 | 30(3.7) | 50 | [10] | [39] | [17] | 86 | 56 | UT | 1.9 | OpenLong | | (11) | 30 | 21 | 41 | 20 | 2.5,73 | 59 | | 14 | Aug/10 | 9 | 81.68 | 82.25 | 81.84(0.04) | 81.85(0.04) | 81.87(0.15) | 82.38 | 0.9 | | 12 | 26(4.2) | 50 | [7] | [31] | [52] | 59 | 67 | UT | 2.4 | OpenLong? | | (11) | 25 | 133 | 30 | 20 | 2.6,44 | 59 | | 15 | Aug/9 | 15 | 81.61 | 82.21 | 81.81(0.01) | 81.82(-0.02) | 81.75(0.01) | 81.76 | 0.2 | | 10 | 22(0) | 50 | [2] | [1] | [1] | -43 | -17 | UT | 0.1 | OpenLong? | | (0) | 2 | 4 | -3 | 4 | -0.3,15 | 62 | | | | |
| 16 | Aug/9 | 14 | 81.61 | 82.21 | 81.8(-0.06) | 81.84(-0.04) | 81.74(0.02) | 81.74 | 0.2 | | 10 | 22(-9.1) | -10 | [-10] | [-2] | [-1] | -37 | 53 | DT | 0 | OpenShort | | (2) | 3 | 0 | -2 | -4 | -0.3,21 | 62 | | 17 | Aug/9 | 13 | 81.61 | 82.21 | 81.85(-0.04) | 81.87(-0.04) | 81.72(-0.07) | 81.74 | 0.2 | | 10 | 31(-4.4) | 0 | [-7] | [-16] | [0] | -30 | 12 | RG | 0.1 | Wait | | (-11) | -12 | 0 | 1 | 2 | -0.4,30 | 62 | | 18 | Aug/9 | 12 | 81.61 | 82.21 | 81.88(-0.05) | 81.9(-0.04) | 81.78(-0.06) | 81.74 | 0.2 | | 10 | 35(-2.2) | 0 | [-9] | [-15] | [-1] | -33 | 14 | RG | -0.1 | Wait | | (-9) | -10 | -2 | 0 | -10 | -0.5,30 | 62 | | 19 | Aug/9 | 11 | 81.61 | 82.21 | 81.92(-0.04) | 81.9(0) | 81.83(-0.06) | 81.75 | 0.2 | | 10 | 38(-1.9) | 20 | [-7] | [-11] | [-0] | -31 | 5 | RG | -0.3 | Wait | | (-7) | -10 | 9 | -12 | -13 | -0.6,34 | 62 | | 20 | Aug/9 | 10 | 81.61 | 82.21 | 81.95(-0.04) | 81.9(0) | 81.88(-0.07) | 81.71 | 0.1 | | 10 | 40(-1) | 15 | [-7] | [-13] | [-1] | -32 | -8 | RG | -0.5 | Wait | | (-9) | -12 | 7 | -8 | -20 | -0.7,36 | 62 | | | | |
| 21 | Aug/9 | 9 | 81.61 | 82.21 | 81.98(-0.05) | 81.9(0) | 81.94(-0.09) | 81.68 | 0.1 | | 10 | 41(-0.3) | -30 | [-9] | [-17] | [-25] | -33 | -13 | DT | -0.8 | OpenShort? | | (-9) | -15 | -67 | -8 | -19 | -0.9,40 | 62 | | 22 | Aug/8 | 15 | 81.54 | 82.19 | 82.02(-0.01) | 81.93(0.05) | 82.01(-0.02) | 81.99 | 0.5 | | 12 | 41(1.7) | 40 | [-2] | [2] | [-1] | 5 | 5 | RG | -0.1 | Wait? | | (-4) | -3 | -4 | 3 | -1 | -0.1,57 | 63 | | 23 | Aug/8 | 14 | 81.54 | 82.19 | 82.03(-0.01) | 81.89(0.06) | 82.03(-0.01) | 82.01 | 0.5 | | 12 | 39(-0.3) | 40 | [-2] | [4] | [-1] | -8 | 7 | RG | -0.1 | Wait | | (-2) | -2 | -2 | -1 | -7 | -0.1,45 | 63 | | 24 | Aug/8 | 13 | 81.54 | 82.19 | 82.04(-0.01) | 81.84(0.05) | 82.04(0.07) | 82.02 | 0.6 | | 12 | 39(0) | 50 | [-2] | [17] | [2] | -8 | 27 | UR | -0.1 | SmallShort | | (-2) | 12 | 4 | -1 | 11 | -0.1,45 | 63 | | 25 | Aug/8 | 12 | 81.54 | 82.19 | 82.05(0.01) | 81.8(0.05) | 81.98(0.06) | 82 | 0.5 | | 12 | 39(-0.2) | 50 | [2] | [16] | [1] | -5 | -5 | UT | 0.1 | OpenLong | | (-2) | 10 | -2 | 4 | 5 | -0.1,48 | 63 | | | | |
| 26 | Aug/8 | 11 | 81.54 | 82.19 | 82.05(0) | 81.76(-0.09) | 81.93(0.07) | 82.01 | 0.5 | | 12 | 40(-0.2) | 50 | [0] | [6] | [-2] | -4 | 17 | CR | 0.2 | HoldShort | | (2) | 12 | -21 | 15 | 20 | -0.1,49 | 63 | | 27 | Aug/8 | 10 | 81.54 | 82.19 | 82.04(0.02) | 81.83(-0.04) | 81.87(0.16) | 82.11 | 0.7 | | 12 | 40(-0.4) | 50 | [3] | [26] | [10] | -4 | 29 | UT | 0.7 | OpenLong | | (2) | 27 | 12 | 18 | 20 | 0.2,41 | 63 | | 28 | Aug/8 | 9 | 81.54 | 82.19 | 82.02(0.02) | 81.86(-0.05) | 81.74(0.13) | 82.05 | 0.6 | | 12 | 40(-0.8) | 50 | [3] | [20] | [27] | -18 | 12 | UT | 0.9 | OpenLong? | | (2) | 22 | 67 | 16 | 20 | 0.1,30 | 63 | | 29 | Aug/5 | 15 | 81.46 | 82.15 | 82(-0.01) | 81.9(-0.09) | 81.63(0.01) | 81.74 | 0.3 | | 12 | 41(2.2) | 50 | [-2] | [-6] | [3] | -49 | -18 | RG | 0.3 | Wait? | | (0) | 2 | 4 | 11 | 5 | -0.7,19 | 62 | | 30 | Aug/5 | 14 | 81.46 | 82.15 | 82(0) | 81.97(-0.07) | 81.62(0.02) | 81.72 | 0.3 | | 12 | 39(0.3) | 50 | [0] | [-2] | [4] | -57 | -35 | RG | 0.3 | Wait | | (0) | 3 | 7 | 12 | -7 | -0.8,13 | 62 | | | | |
| 31 | Aug/5 | 13 | 81.46 | 82.15 | 82.01(-0.01) | 82.03(-0.09) | 81.6(-0.23) | 81.69 | 0.3 | | 12 | 39(0.8) | 30 | [-2] | [-47] | [10] | -66 | -86 | RG | 0.3 | Wait | | (-2) | -39 | 35 | -5 | -9 | -0.9,7 | 62 | | 32 | Aug/5 | 12 | 81.46 | 82.15 | 82.02(-0.04) | 82.1(-0.1) | 81.79(-0.24) | 81.53 | 0.1 | | 12 | 38(2.3) | -10 | [-7] | [-50] | [-3] | -83 | -79 | DT | -0.8 | OpenShort | | (-4) | -41 | 9 | -19 | -20 | -1.4,2 | 62 | | 33 | Aug/5 | 11 | 81.46 | 82.15 | 82.05(-0.05) | 82.18(-0.09) | 81.99(-0.22) | 81.49 | 0 | | 12 | 35(2.5) | -20 | [-9] | [-47] | [-26] | -92 | -75 | DT | -1.6 | OpenShort | | (-7) | -37 | -37 | -61 | -20 | -1.7,1 | 62 | | 34 | Aug/5 | 10 | 81.46 | 82.15 | 82.09(-0.05) | 82.25(-0.05) | 82.17(-0.17) | 81.66 | 0.2 | | 12 | 33(1.3) | -25 | [-9] | [-35] | [-8] | -50 | -43 | DT | -1.7 | OpenShort | | (-9) | -29 | 7 | -44 | -20 | -1.4,35 | 62 | | 35 | Aug/5 | 9 | 81.46 | 82.15 | 82.13(-0.05) | 82.29(-0.04) | 82.31(-0.18) | 81.63 | 0.2 | | 12 | 32(2.2) | -20 | [-9] | [-36] | [-80] | -26 | -55 | DT | -2.4 | OpenShort? | | (-7) | -31 | -212 | -32 | -20 | -1.7,67 | 62 | | | | |
| 36 | Aug/4 | 15 | 81.38 | 82.16 | 82.17(0.01) | 82.32(0.09) | 82.46(0.06) | 82.63 | 1.3 | | 17 | 29(1.5) | 50 | [2] | [21] | [11] | 92 | 65 | UT | 0.6 | OpenLong? | | (2) | 10 | 28 | 9 | 2 | 1.7,99 | 66 | | 37 | Aug/4 | 14 | 81.38 | 82.16 | 82.16(-0.01) | 82.25(0.1) | 82.41(0.05) | 82.5 | 1.2 | | 17 | 28(-2.2) | 50 | [-2] | [20] | [10] | 82 | 62 | UR | 0.3 | SmallShort | | (-2) | 9 | 23 | 10 | 8 | 1.3,99 | 66 | | 38 | Aug/4 | 13 | 81.38 | 82.16 | 82.17(-0.02) | 82.17(0.07) | 82.37(0.04) | 82.39 | 1.1 | | 17 | 30(-2.1) | 30 | [-3] | [15] | [0] | 69 | 59 | RG | 0.1 | Wait | | (-2) | 7 | -4 | 12 | -5 | 0.8,99 | 66 | | 39 | Aug/4 | 12 | 81.38 | 82.16 | 82.19(-0.02) | 82.11(0.07) | 82.34(0.09) | 82.41 | 1.1 | | 17 | 32(-2) | 50 | [-3] | [23] | [6] | 66 | 71 | UR | 0.2 | SmallShort | | (-4) | 15 | 7 | 17 | 13 | 0.7,98 | 66 | | 40 | Aug/4 | 11 | 81.38 | 82.16 | 82.21(-0.01) | 82.05(0.07) | 82.27(0.12) | 82.38 | 1.1 | | 17 | 34(-2.1) | 50 | [-2] | [29] | [6] | 52 | 59 | UR | 0.3 | SmallShort | | (-4) | 20 | 4 | 22 | 13 | 0.5,89 | 66 | | | | |
| 41 | Aug/4 | 10 | 81.38 | 82.16 | 82.22(-0.04) | 81.99(0.05) | 82.17(0.11) | 82.36 | 1 | | 17 | 36(-2.7) | 45 | [-7] | [24] | [9] | 34 | 86 | UR | 0.6 | SmallShort | | (-4) | 19 | 11 | 25 | 18 | 0.4,74 | 66 | | 42 | Aug/4 | 9 | 81.38 | 82.16 | 82.25(-0.02) | 81.95(0.02) | 82.08(0.12) | 82.31 | 1 | | 17 | 39(-1.6) | 50 | [-3] | [24] | [12] | 14 | 58 | UR | 0.6 | SmallShort? | | (-7) | 20 | 18 | 24 | 20 | 0.2,59 | 66 | | 43 | Aug/3 | 15 | 81.25 | 82.02 | 82.27(-0.02) | 81.93(-0.01) | 81.98(0.13) | 82.23 | 1.1 | | 15 | 41(-2.5) | 50 | [-3] | [24] | [16] | -14 | 51 | UR | 0.7 | SmallShort? | | (-4) | 22 | 33 | 19 | 20 | -0.1,39 | 67 | | 44 | Aug/3 | 14 | 81.25 | 82.02 | 82.29(-0.05) | 81.94(-0.02) | 81.87(0.06) | 82.07 | 0.9 | | 15 | 43(-1.6) | 50 | [-9] | [10] | [15] | -40 | 33 | UR | 0.5 | SmallShort | | (-9) | 10 | 32 | 16 | 17 | -0.6,25 | 67 | | 45 | Aug/3 | 13 | 81.25 | 82.02 | 82.33(-0.06) | 81.96(-0.06) | 81.82(0.01) | 81.92 | 0.7 | | 15 | 45(-0.7) | 15 | [-10] | [-2] | [5] | -59 | 10 | RG | 0.2 | Wait | | (-11) | 2 | 7 | 14 | 7 | -1,16 | 67 | | | | |
| 46 | Aug/3 | 12 | 81.25 | 82.02 | 82.38(-0.06) | 82.01(-0.09) | 81.81(-0.01) | 81.89 | 0.7 | | 15 | 45(0) | 30 | [-10] | [-8] | [10] | -71 | -4 | RG | 0.2 | Wait | | (-11) | -2 | 21 | 10 | 12 | -1.2,9 | 67 | | 47 | Aug/3 | 11 | 81.25 | 82.02 | 82.43(-0.07) | 82.08(-0.11) | 81.82(-0.07) | 81.79 | 0.6 | | 15 | 45(1.9) | 15 | [-12] | [-21] | [8] | -87 | -29 | RG | -0.1 | Wait | | (-12) | -12 | 21 | 8 | -5 | -1.6,3 | 67 | | 48 | Aug/3 | 10 | 81.25 | 82.02 | 82.49(-0.06) | 82.17(-0.13) | 81.88(-0.16) | 81.69 | 0.5 | | 15 | 44(4.7) | -25 | [-10] | [-37] | [-17] | -100 | -81 | DT | -0.5 | HoldShort | | (-12) | -27 | -32 | -33 | -12 | -2,0 | 67 | | 49 | Aug/3 | 9 | 81.25 | 82.02 | 82.54(-0.06) | 82.28(-0.11) | 82.01(-0.12) | 81.84 | 0.6 | | 15 | 39(4) | -15 | [-10] | [-29] | [-6] | -100 | -51 | DT | -0.5 | HoldShort? | | (-11) | -20 | 0 | -33 | -11 | -2,0 | 67 | | 50 | Aug/2 | 15 | 81.15 | 81.84 | 82.59(-0.05) | 82.37(-0.11) | 82.11(-0.12) | 81.84 | 0.8 | | 12 | 35(4.2) | -20 | [-9] | [-30] | [-15] | -110 | -71 | DT | -0.9 | HoldShort? | | (-11) | -20 | -19 | -37 | -20 | -2.4,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|