VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $79.2950 One month high (close): $81.9250

VCIT Daily Change: 0.73% Daily StdDev 0.58% VCIT EMA_5_Trend: 0.39% 10Minute StdDev: $0.186

Latest Price : $81.93(0.73%)

Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.1)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	15	80.69	81.05	81.62(0.04)	81.72(0.07)	81.88(0.07)	82.01	2.2	12	31(4.8)	50	[7]	[23]	[5]	103	27	UT	0.7	HoldLong?	(7)	12	10	3	13	2.1,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.72(hourly_sma_10 -0.35%) 81.62(hourly_sma_20 -0.48%) 81.05(daily_ema_10 -1.17%) 80.69(daily_ema_20 -1.61%) Resistance Levels:

2	Jul/27	14	80.69	81.05	81.59(0.01)	81.66(0.05)	81.82(0.06)	81.96	2.1	12	26(3)	50	[2]	[18]	[9]	110	55	UT	0.9	HoldLong	(3)	10	21	6	11	2.4,100	67
3	Jul/27	13	80.69	81.05	81.58(0.01)	81.62(0.04)	81.77(0.12)	81.86	2	12	23(2.6)	50	[2]	[27]	[9]	100	50	UT	0.7	HoldLong	(2)	21	16	14	17	2,100	67
4	Jul/27	12	80.69	81.05	81.57(0.01)	81.59(0.01)	81.67(0.07)	81.79	1.8	12	20(0.3)	50	[2]	[16]	[8]	95	38	UT	1	HoldLong	(2)	12	7	27	15	1.8,100	67
5	Jul/27	11	80.69	81.05	81.57(0)	81.58(0.02)	81.61(0.07)	81.76	1.8	12	20(0.2)	50	[0]	[17]	[11]	93	37	UR	1.2	SmallShort	(0)	12	2	58	4	1.7,100	67

6	Jul/27	10	80.69	81.05	81.56(-0.01)	81.56(0.04)	81.55(0.06)	81.75	1.8	12	20(-0.7)	50	[-2]	[16]	[11]	57	45	UR	1.7	SmallShort	(0)	10	10	38	10	1.6,67	67
7	Jul/27	9	80.69	81.05	81.56(0)	81.53(0.04)	81.5(0.04)	81.7	1.7	12	21(-1.5)	50	[0]	[13]	[28]	15	30	UR	1.6	SmallShort?	(-2)	7	72	21	10	1.1,37	67
8	Jul/26	15	80.55	80.93	81.57(-0.05)	81.5(-0.01)	81.47(-0.06)	81.36	1.4	11	22(-4.6)	-15	[-9]	[-11]	[-12]	-82	5	DT	-0.8	HoldShort?	(-3)	-10	-26	-16	-7	-1.6,8	63
9	Jul/26	14	80.55	80.93	81.61(0.02)	81.5(0)	81.52(-0.04)	81.48	1.6	11	27(-4)	50	[4]	[-4]	[-3]	-57	-51	DR	-0.2	OpenShort	(-7)	-7	0	-13	-7	-0.8,13	63
10	Jul/26	13	80.55	80.93	81.59(0.02)	81.5(0)	81.55(-0.01)	81.48	1.6	11	31(-5.6)	50	[4]	[1]	[-3]	-47	-33	CR	-0.4	HoldShort	(2)	-2	-2	-14	0	-0.6,18	63

11	Jul/26	12	80.55	80.93	81.57(0.02)	81.5(0)	81.56(0.01)	81.49	1.6	11	36(-5.5)	50	[4]	[5]	[-5]	-34	-28	CR	-0.3	HoldShort	(7)	2	-9	-15	0	-0.4,26	63
12	Jul/26	11	80.55	80.93	81.55(0.04)	81.51(-0.02)	81.55(0.02)	81.53	1.6	11	42(-5.3)	50	[7]	[6]	[-4]	-19	-35	CR	-0.1	HoldShort	(3)	4	-12	-2	4	-0.1,34	63
13	Jul/26	10	80.55	80.93	81.52(0.05)	81.53(-0.01)	81.53(0.02)	81.59	1.7	11	47(-4.7)	50	[9]	[7]	[-5]	-6	-36	CR	0.2	HoldShort	(9)	4	-17	-1	7	0.2,39	63
14	Jul/26	9	80.55	80.93	81.48(0.05)	81.54(-0.01)	81.51(0.04)	81.67	1.9	11	52(-4.2)	50	[9]	[10]	[14]	11	-21	UT	0.5	OpenLong?	(9)	7	36	3	12	0.6,46	63
15	Jul/25	15	80.46	80.84	81.44(0.05)	81.55(-0.02)	81.48(0.01)	81.5	1.7	11	56(-3.7)	50	[9]	[5]	[2]	-14	-39	UT	0.1	OpenLong?	(7)	2	9	-8	4	0.2,31	56

16	Jul/25	14	80.46	80.84	81.4(0.06)	81.57(-0.05)	81.47(-0.01)	81.46	1.6	11	60(-10.3)	50	[11]	[-1]	[-1]	-4	-54	DR	-0	OpenShort	(9)	-2	2	-7	-5	0.2,41	56
17	Jul/25	13	80.46	80.84	81.35(0.07)	81.61(-0.04)	81.48(-0.07)	81.45	1.6	11	70(-8.1)	50	[12]	[-10]	[-4]	1	-79	DR	-0.1	OpenShort	(12)	-12	-7	-8	-4	0.2,46	56
18	Jul/25	12	80.46	80.84	81.29(0.06)	81.64(-0.07)	81.54(-0.02)	81.48	1.6	11	78(-5.7)	50	[11]	[-4]	[-1]	9	-46	DR	-0.1	OpenShort	(12)	-4	0	-10	6	0.4,49	56
19	Jul/25	11	80.46	80.84	81.24(0.06)	81.7(0.04)	81.56(-0.07)	81.48	1.6	11	84(-4.2)	50	[11]	[-4]	[-4]	16	-49	DR	-0.2	OpenShort	(10)	-12	2	-13	-20	0.5,53	56
20	Jul/25	10	80.46	80.84	81.19(0.06)	81.67(0.05)	81.62(-0.06)	81.47	1.6	11	88(-2.4)	50	[11]	[-1]	[-6]	26	-46	DR	-0.3	OpenShort	(12)	-11	-9	-11	-20	0.5,63	56

21	Jul/25	9	80.46	80.84	81.14(0.06)	81.63(0.07)	81.67(-0.07)	81.51	1.7	11	90(-0.9)	45	[11]	[-1]	[-20]	38	-29	DR	-0.3	OpenShort?	(10)	-12	-48	-10	-20	0.7,70	56
22	Jul/22	15	80.38	80.71	81.09(0.06)	81.57(0.09)	81.73(-0.02)	81.74	2.3	10	91(-4)	50	[11]	[11]	[6]	56	14	UT	0	OpenLong?	(12)	-4	22	-6	-4	1.1,78	60
23	Jul/22	14	80.38	80.71	81.04(0.07)	81.5(0.09)	81.75(-0.11)	81.63	2.2	10	95(0.6)	50	[12]	[-4]	[-11]	58	-28	DR	-0.2	OpenShort	(10)	-19	-28	-10	-5	1.1,80	60
24	Jul/22	13	80.38	80.71	80.98(0.09)	81.43(0.11)	81.84(0.15)	81.76	2.4	10	95(3.4)	50	[16]	[43]	[-0]	68	48	UT	-0.1	OpenLong	(16)	26	3	-12	5	1.4,83	60
25	Jul/22	12	80.38	80.71	80.91(0.07)	81.34(0.14)	81.72(0.17)	81.74	2.3	10	91(4.3)	50	[12]	[48]	[-7]	75	72	CR	0	HoldShort	(16)	29	-12	-19	5	1.6,85	60

26	Jul/22	11	80.38	80.71	80.85(0.09)	81.23(0.17)	81.58(0.2)	81.8	2.4	10	87(7.3)	50	[16]	[57]	[-2]	89	80	CR	0.4	OpenShort	(16)	35	-7	-5	11	1.9,91	60
27	Jul/22	10	80.38	80.71	80.78(0.07)	81.09(0.19)	81.42(0.21)	81.83	2.5	10	80(10.7)	50	[12]	[59]	[-13]	104	112	TP	0.9	OpenShort	(16)	36	-47	1	20	2.3,96	60
28	Jul/22	9	80.38	80.71	80.72(0.11)	80.94(0.2)	81.25(0.28)	82.05	2.9	10	69(24.4)	50	[19]	[74]	[67]	133	120	UT	2	HoldLong?	(17)	48	184	10	20	3.3,100	60
29	Jul/21	15	80.27	80.52	80.63(0.05)	80.78(0.1)	81.02(0.09)	81.18	1.9	9	45(-2.8)	50	[9]	[28]	[10]	103	43	UT	0.6	CloseLong?	(10)	16	28	-1	16	2.1,100	63
30	Jul/21	14	80.27	80.52	80.59(0.02)	80.7(0.06)	80.95(0.07)	81.05	1.6	9	47(5.1)	50	[4]	[21]	[4]	100	58	TP	0.4	OpenShort	(7)	12	10	-4	14	2,100	63

31	Jul/21	13	80.27	80.52	80.57(0.02)	80.65(0.06)	80.89(0.16)	81	1.5	9	42(5)	50	[4]	[36]	[6]	103	70	UT	0.5	HoldLong	(3)	28	10	6	19	2.1,100	63
32	Jul/21	12	80.27	80.52	80.55(0.02)	80.6(0.02)	80.76(0.15)	80.95	1.4	9	37(5.4)	50	[4]	[31]	[8]	105	68	UT	1.1	HoldLong	(3)	26	7	20	20	2.2,100	63
33	Jul/21	11	80.27	80.52	80.53(0.02)	80.58(0.06)	80.64(0.14)	80.92	1.4	9	32(6)	50	[4]	[33]	[18]	113	66	UT	1.8	HoldLong	(3)	25	16	65	20	2.5,100	63
34	Jul/21	10	80.27	80.52	80.51(0.02)	80.53(0.05)	80.53(0.11)	80.85	1.2	9	26(6.1)	50	[4]	[27]	[20]	85	48	UT	2.6	OpenLong	(3)	19	28	57	12	2.7,67	63
35	Jul/21	9	80.27	80.52	80.49(0.01)	80.49(0.02)	80.44(0.04)	80.72	0.9	9	20(1.6)	50	[2]	[11]	[33]	44	29	UT	2.9	OpenLong?	(2)	7	78	35	16	2.4,34	63

36	Jul/20	15	80.18	80.41	80.48(-0.02)	80.49(0)	80.41(-0.05)	80.36	0.4	7	18(-1.8)	15	[-4]	[-9]	[-3]	-83	-2	RG	-0.6	Wait?	(-2)	-9	2	-15	-7	-1.4,2	61
37	Jul/20	14	80.18	80.41	80.5(-0.02)	80.47(-0.02)	80.45(-0.09)	80.35	0.4	7	20(-2.8)	-0	[-4]	[-18]	[-9]	-85	-22	RG	-1.1	SmallLong	(-3)	-16	-10	-30	-9	-1.6,5	61
38	Jul/20	13	80.18	80.41	80.52(-0.02)	80.47(0)	80.52(-0.01)	80.4	0.5	7	23(-2.9)	15	[-4]	[-2]	[-6]	-61	9	RG	-1.1	SmallLong	(-3)	-2	-3	-24	-6	-1.1,17	61
39	Jul/20	12	80.18	80.41	80.54(-0.02)	80.47(0)	80.53(-0.01)	80.42	0.5	7	26(-2.7)	10	[-4]	[-2]	[-9]	-39	9	RG	-0.9	SmallLong	(-3)	-2	-17	-17	-7	-1,36	61
40	Jul/20	11	80.18	80.41	80.56(-0.02)	80.47(0)	80.54(0.02)	80.5	0.7	7	28(-3.8)	20	[-4]	[3]	[-2]	4	16	RG	-0.3	Wait	(-2)	4	-17	18	6	-0.5,66	61

41	Jul/20	10	80.18	80.41	80.58(-0.01)	80.49(-0.01)	80.52(0.02)	80.58	0.9	7	32(-2.5)	20	[-2]	[3]	[-4]	11	16	RG	0.4	Wait	(-3)	4	-26	25	6	0,61	61
42	Jul/20	9	80.18	80.41	80.59(-0.01)	80.5(0.02)	80.5(0.06)	80.7	1.1	7	35(-1.3)	50	[-2]	[13]	[21]	12	36	UR	1.3	SmallShort?	(-2)	11	47	24	15	0.7,44	61
43	Jul/19	15	80.12	80.4	80.59(0)	80.48(-0.01)	80.45(0.01)	80.48	0.7	5	36(5.1)	50	[0]	[1]	[4]	-50	-7	UR	0.2	SmallShort?	(-2)	2	10	5	-6	-0.7,18	66
44	Jul/19	14	80.12	80.4	80.59(0)	80.48(0)	80.45(0)	80.43	0.6	5	31(-0.3)	40	[0]	[0]	[-1]	-64	-20	DR	-0.1	OpenShort	(-2)	0	-2	-3	0	-1,11	66
45	Jul/19	13	80.12	80.4	80.59(0)	80.49(-0.01)	80.44(-0.02)	80.44	0.6	5	31(-0.4)	35	[0]	[-4]	[0]	-60	-25	RG	0	Wait	(0)	-4	0	1	-1	-1,15	66

46	Jul/19	12	80.12	80.4	80.6(0.01)	80.5(-0.02)	80.46(-0.05)	80.44	0.6	5	32(-1.6)	35	[2]	[-10]	[-5]	-65	-43	DR	-0.1	OpenShort	(0)	-9	-10	-10	-4	-1,10	66
47	Jul/19	11	80.12	80.4	80.59(0.01)	80.52(-0.04)	80.5(-0.01)	80.49	0.7	5	33(-3.5)	50	[2]	[-5]	[5]	-55	-23	RG	-0.1	Wait	(2)	-2	21	-14	10	-0.6,10	66
48	Jul/19	10	80.12	80.4	80.58(0.01)	80.55(-0.06)	80.51(-0.04)	80.39	0.5	5	37(-0.9)	25	[2]	[-12]	[-10]	-62	-41	DR	-0.6	OpenShort	(2)	-7	-17	-21	-5	-1,13	66
49	Jul/19	9	80.12	80.4	80.57(0.02)	80.6(-0.04)	80.54(0.01)	80.47	0.7	5	38(-5.2)	45	[4]	[-1]	[-8]	-36	-29	DR	-0.4	OpenShort?	(2)	2	-16	-12	-4	-0.5,27	66
50	Jul/18	15	80.06	80.42	80.55(0.02)	80.63(-0.04)	80.54(0)	80.54	0.9	7	43(-4.5)	45	[4]	[-2]	[-6]	-12	-21	DR	0	OpenShort?	(7)	0	-16	-4	2	-0,38	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI