|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.9200 One month high (close): $81.2050
VCIT Daily Change: 1.08% Daily StdDev 0.57% VCIT EMA_5_Trend: 0.21% 10Minute StdDev: $0.268
Latest Price : $81.21(1.08%) | Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 2
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 80.27 | 80.52 | 80.63(0.05) | 80.78(0.1) | 81.02(0.09) | 81.18 | 1.9 | | 9 | 54(6.5) | 50 | [9] | [29] | [10] | 103 | 42 | UT | 0.6 | HoldLong? | | (10) | 16 | 28 | -1 | 16 | 2.1,100 | 63 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.12%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.78(hourly_sma_10 -0.49%) 80.63(hourly_sma_20 -0.68%) 80.52(daily_ema_10 -0.81%) 80.27(daily_ema_20 -1.12%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 80.27 | 80.52 | 80.59(0.02) | 80.7(0.06) | 80.95(0.07) | 81.05 | 1.6 | | 9 | 47(5.1) | 50 | [4] | [21] | [4] | 100 | 58 | TP | 0.4 | OpenShort | | (7) | 12 | 10 | -4 | 14 | 2,100 | 63 | | 3 | Jul/21 | 13 | 80.27 | 80.52 | 80.57(0.02) | 80.65(0.06) | 80.89(0.16) | 81 | 1.5 | | 9 | 42(5) | 50 | [4] | [36] | [6] | 103 | 70 | UT | 0.5 | HoldLong | | (3) | 28 | 10 | 6 | 19 | 2.1,100 | 63 | | 4 | Jul/21 | 12 | 80.27 | 80.52 | 80.55(0.02) | 80.6(0.02) | 80.76(0.15) | 80.95 | 1.4 | | 9 | 37(5.4) | 50 | [4] | [31] | [8] | 105 | 68 | UT | 1.1 | HoldLong | | (3) | 26 | 7 | 20 | 20 | 2.2,100 | 63 | | 5 | Jul/21 | 11 | 80.27 | 80.52 | 80.53(0.02) | 80.58(0.06) | 80.64(0.14) | 80.92 | 1.4 | | 9 | 32(6) | 50 | [4] | [33] | [18] | 113 | 66 | UT | 1.8 | HoldLong | | (3) | 25 | 16 | 65 | 20 | 2.5,100 | 63 | | | | |
| 6 | Jul/21 | 10 | 80.27 | 80.52 | 80.51(0.02) | 80.53(0.05) | 80.53(0.11) | 80.85 | 1.2 | | 9 | 26(6.1) | 50 | [4] | [27] | [20] | 85 | 48 | UT | 2.6 | OpenLong | | (3) | 19 | 28 | 57 | 12 | 2.7,67 | 63 | | 7 | Jul/21 | 9 | 80.27 | 80.52 | 80.49(0.01) | 80.49(0.02) | 80.44(0.04) | 80.72 | 0.9 | | 9 | 20(1.6) | 50 | [2] | [11] | [33] | 44 | 29 | UT | 2.9 | OpenLong? | | (2) | 7 | 78 | 35 | 16 | 2.4,34 | 63 | | 8 | Jul/20 | 15 | 80.18 | 80.41 | 80.48(-0.02) | 80.49(0) | 80.41(-0.05) | 80.36 | 0.4 | | 7 | 18(-1.8) | 15 | [-4] | [-9] | [-3] | -83 | -2 | RG | -0.6 | Wait? | | (-2) | -9 | 2 | -15 | -7 | -1.4,2 | 61 | | 9 | Jul/20 | 14 | 80.18 | 80.41 | 80.5(-0.02) | 80.47(-0.02) | 80.45(-0.09) | 80.35 | 0.4 | | 7 | 20(-2.8) | 0 | [-4] | [-18] | [-9] | -85 | -22 | RG | -1.1 | SmallLong | | (-3) | -16 | -10 | -30 | -9 | -1.6,5 | 61 | | 10 | Jul/20 | 13 | 80.18 | 80.41 | 80.52(-0.02) | 80.47(0) | 80.52(-0.01) | 80.4 | 0.5 | | 7 | 23(-2.9) | 15 | [-4] | [-2] | [-6] | -61 | 9 | RG | -1.1 | SmallLong | | (-3) | -2 | -3 | -24 | -6 | -1.1,17 | 61 | | | | |
| 11 | Jul/20 | 12 | 80.18 | 80.41 | 80.54(-0.02) | 80.47(0) | 80.53(-0.01) | 80.42 | 0.5 | | 7 | 26(-2.7) | 10 | [-4] | [-2] | [-9] | -39 | 9 | RG | -0.9 | SmallLong | | (-3) | -2 | -17 | -17 | -7 | -1,36 | 61 | | 12 | Jul/20 | 11 | 80.18 | 80.41 | 80.56(-0.02) | 80.47(0) | 80.54(0.02) | 80.5 | 0.7 | | 7 | 28(-3.8) | 20 | [-4] | [3] | [-2] | 4 | 16 | RG | -0.3 | Wait | | (-2) | 4 | -17 | 18 | 6 | -0.5,66 | 61 | | 13 | Jul/20 | 10 | 80.18 | 80.41 | 80.58(-0.01) | 80.49(-0.01) | 80.52(0.02) | 80.58 | 0.9 | | 7 | 32(-2.5) | 20 | [-2] | [3] | [-4] | 11 | 16 | RG | 0.4 | Wait | | (-3) | 4 | -26 | 25 | 6 | 0,61 | 61 | | 14 | Jul/20 | 9 | 80.18 | 80.41 | 80.59(-0.01) | 80.5(0.02) | 80.5(0.06) | 80.7 | 1.1 | | 7 | 35(-1.3) | 50 | [-2] | [13] | [21] | 12 | 36 | UR | 1.3 | SmallShort? | | (-2) | 11 | 47 | 24 | 15 | 0.7,44 | 61 | | 15 | Jul/19 | 15 | 80.12 | 80.4 | 80.59(0) | 80.48(-0.01) | 80.45(0.01) | 80.48 | 0.7 | | 5 | 36(5.1) | 50 | [0] | [1] | [4] | -50 | -7 | UR | 0.2 | SmallShort? | | (-2) | 2 | 10 | 5 | -6 | -0.7,18 | 66 | | | | |
| 16 | Jul/19 | 14 | 80.12 | 80.4 | 80.59(0) | 80.48(0) | 80.45(0) | 80.43 | 0.6 | | 5 | 31(-0.3) | 40 | [0] | [0] | [-1] | -64 | -20 | DR | -0.1 | OpenShort | | (-2) | 0 | -2 | -3 | 0 | -1,11 | 66 | | 17 | Jul/19 | 13 | 80.12 | 80.4 | 80.59(0) | 80.49(-0.01) | 80.44(-0.02) | 80.44 | 0.6 | | 5 | 31(-0.4) | 35 | [0] | [-4] | [0] | -60 | -25 | RG | 0 | Wait | | (0) | -4 | 0 | 1 | -1 | -1,15 | 66 | | 18 | Jul/19 | 12 | 80.12 | 80.4 | 80.6(0.01) | 80.5(-0.02) | 80.46(-0.05) | 80.44 | 0.6 | | 5 | 32(-1.6) | 35 | [2] | [-10] | [-5] | -65 | -43 | DR | -0.1 | OpenShort | | (0) | -9 | -10 | -10 | -4 | -1,10 | 66 | | 19 | Jul/19 | 11 | 80.12 | 80.4 | 80.59(0.01) | 80.52(-0.04) | 80.5(-0.01) | 80.49 | 0.7 | | 5 | 33(-3.5) | 50 | [2] | [-5] | [5] | -55 | -23 | RG | -0.1 | Wait | | (2) | -2 | 21 | -14 | 10 | -0.6,10 | 66 | | 20 | Jul/19 | 10 | 80.12 | 80.4 | 80.58(0.01) | 80.55(-0.06) | 80.51(-0.04) | 80.39 | 0.5 | | 5 | 37(-0.9) | 25 | [2] | [-12] | [-10] | -62 | -41 | DR | -0.6 | OpenShort | | (2) | -7 | -17 | -21 | -5 | -1,13 | 66 | | | | |
| 21 | Jul/19 | 9 | 80.12 | 80.4 | 80.57(0.02) | 80.6(-0.04) | 80.54(0.01) | 80.47 | 0.7 | | 5 | 38(-5.2) | 50 | [4] | [-1] | [-7] | -36 | -29 | DR | -0.4 | OpenShort? | | (2) | 2 | -16 | -9 | -4 | -0.5,27 | 66 | | 22 | Jul/18 | 15 | 80.06 | 80.42 | 80.55(0.02) | 80.63(-0.04) | 80.54(0) | 80.54 | 0.9 | | 7 | 43(-4.5) | 45 | [4] | [-2] | [-5] | -12 | -21 | DR | 0 | OpenShort? | | (7) | 0 | -16 | 1 | 2 | -0,38 | 65 | | 23 | Jul/18 | 14 | 80.06 | 80.42 | 80.55(0) | 80.66(-0.04) | 80.53(-0.01) | 80.61 | 1 | | 7 | 47(-0.4) | 40 | [0] | [-5] | [4] | 2 | 7 | RG | 0.3 | Wait | | (7) | -2 | 9 | 3 | 4 | 0.3,44 | 65 | | 24 | Jul/18 | 13 | 80.06 | 80.42 | 80.55(0) | 80.69(-0.02) | 80.54(-0.05) | 80.57 | 0.9 | | 7 | 48(-0.4) | 35 | [0] | [-10] | [4] | -9 | -13 | RG | 0.1 | Wait | | (-2) | -9 | 19 | -12 | -4 | 0.2,36 | 65 | | 25 | Jul/18 | 12 | 80.06 | 80.42 | 80.53(-0.01) | 80.71(-0.01) | 80.58(-0.09) | 80.48 | 0.8 | | 7 | 48(0) | 10 | [-2] | [-17] | [-1] | -14 | -23 | RG | -0.4 | Wait | | (-2) | -16 | 12 | -20 | -20 | -0.2,41 | 65 | | | | |
| 26 | Jul/18 | 11 | 80.06 | 80.42 | 80.54(-0.01) | 80.71(0) | 80.65(-0.1) | 80.42 | 0.7 | | 7 | 48(0.2) | -5 | [-2] | [-18] | [-17] | -7 | -25 | RG | -0.9 | SmallLong | | (-2) | -18 | -33 | -24 | -20 | -0.5,56 | 65 | | 27 | Jul/18 | 10 | 80.06 | 80.42 | 80.55(0.01) | 80.72(0.02) | 80.73(-0.07) | 80.57 | 0.9 | | 7 | 48(-0.1) | 20 | [2] | [-10] | [-11] | 26 | -28 | DR | -0.6 | OpenShort | | (2) | -12 | -21 | -16 | -19 | 0.1,73 | 65 | | 28 | Jul/18 | 9 | 80.06 | 80.42 | 80.54(0.02) | 80.7(0.05) | 80.79(-0.05) | 80.67 | 1.1 | | 7 | 48(-0.2) | 20 | [4] | [-3] | [-11] | 47 | -13 | DR | -0.5 | OpenShort? | | (2) | -9 | -26 | -11 | -9 | 0.5,84 | 65 | | 29 | Jul/15 | 15 | 80 | 80.45 | 80.52(0.05) | 80.66(0.07) | 80.83(-0.01) | 80.79 | 1.4 | | 11 | 48(-2.1) | 50 | [9] | [8] | [-3] | 66 | -24 | CR | -0.2 | HoldShort? | | (3) | -2 | -2 | -9 | -6 | 1,91 | 60 | | 30 | Jul/15 | 14 | 80 | 80.45 | 80.48(0.01) | 80.6(0.06) | 80.84(0.06) | 80.8 | 1.5 | | 11 | 50(1.7) | 45 | [2] | [18] | [-3] | 74 | 45 | CR | -0.1 | HoldShort | | (9) | 11 | -7 | -5 | 6 | 1.2,94 | 60 | | | | |
| 31 | Jul/15 | 13 | 80 | 80.45 | 80.47(0.02) | 80.55(0.09) | 80.79(0.11) | 80.83 | 1.5 | | 11 | 49(2.6) | 50 | [4] | [30] | [-4] | 81 | 48 | CR | 0.1 | OpenShort | | (3) | 19 | -12 | 2 | 2 | 1.3,98 | 60 | | 32 | Jul/15 | 12 | 80 | 80.45 | 80.45(0.04) | 80.48(0.11) | 80.7(0.12) | 80.89 | 1.6 | | 11 | 46(3.8) | 50 | [7] | [34] | [7] | 93 | 40 | UT | 0.8 | OpenLong | | (7) | 21 | 9 | 21 | 10 | 1.7,100 | 60 | | 33 | Jul/15 | 11 | 80 | 80.45 | 80.42(0.01) | 80.39(0.02) | 80.6(0.14) | 80.85 | 1.5 | | 11 | 42(3) | 50 | [2] | [29] | [11] | 90 | 76 | UT | 1.1 | OpenLong | | (3) | 25 | 9 | 29 | 20 | 1.9,92 | 60 | | 34 | Jul/15 | 10 | 80 | 80.45 | 80.42(0) | 80.37(0.01) | 80.49(0.15) | 80.81 | 1.5 | | 11 | 39(1.9) | 50 | [0] | [29] | [27] | 76 | 88 | UR | 1.5 | SmallShort | | (2) | 26 | 59 | 29 | 20 | 1.9,78 | 60 | | 35 | Jul/15 | 9 | 80 | 80.45 | 80.42(0) | 80.36(-0.01) | 80.37(0.06) | 80.54 | 1 | | 11 | 37(-0.4) | 50 | [0] | [11] | [14] | 29 | 35 | UR | 0.8 | SmallShort? | | (-2) | 11 | 29 | 18 | 20 | 0.6,64 | 60 | | | | |
| 36 | Jul/14 | 15 | 79.93 | 80.37 | 80.41(-0.01) | 80.36(0) | 80.32(0.07) | 80.4 | 0.9 | | 12 | 38(-1.3) | 50 | [-2] | [14] | [3] | 2 | 28 | UR | 0.4 | SmallShort? | | (-2) | 12 | 0 | 17 | 5 | -0,52 | 57 | | 37 | Jul/14 | 14 | 79.93 | 80.37 | 80.42(0.01) | 80.37(-0.01) | 80.26(0.1) | 80.4 | 0.9 | | 12 | 39(-0.9) | 50 | [2] | [19] | [8] | -10 | 15 | UT | 0.7 | OpenLong | | (-2) | 18 | 19 | 12 | 0 | -0.1,43 | 57 | | 38 | Jul/14 | 13 | 79.93 | 80.37 | 80.42(0) | 80.37(0) | 80.18(-0.1) | 80.31 | 0.7 | | 12 | 40(-0.3) | 50 | [0] | [-16] | [9] | -25 | -35 | RG | 0.6 | Wait | | (2) | -18 | 24 | 9 | -1 | -0.5,38 | 57 | | 39 | Jul/14 | 12 | 79.93 | 80.37 | 80.42(0) | 80.38(0.02) | 80.26(-0.11) | 80.2 | 0.5 | | 12 | 40(0.6) | 35 | [0] | [-16] | [-10] | -48 | -58 | DR | -0.3 | OpenShort | | (-2) | -19 | -21 | -5 | -20 | -1,27 | 57 | | 40 | Jul/14 | 11 | 79.93 | 80.37 | 80.42(0) | 80.36(-0.01) | 80.35(-0.07) | 80.3 | 0.7 | | 12 | 40(-0.5) | 50 | [0] | [-11] | [9] | -45 | -28 | RG | -0.2 | Wait | | (0) | -12 | 50 | -43 | -1 | -0.5,18 | 57 | | | | |
| 41 | Jul/14 | 10 | 79.93 | 80.37 | 80.41(-0.01) | 80.37(-0.05) | 80.41(-0.1) | 80.07 | 0.3 | | 12 | 40(2.5) | 40 | [-2] | [-20] | [-4] | -53 | -55 | RG | -1.6 | SmallLong | | (-2) | -18 | 10 | -42 | -11 | -1.6,37 | 57 | | 42 | Jul/14 | 9 | 79.93 | 80.37 | 80.42(-0.02) | 80.41(-0.06) | 80.49(-0.11) | 80.02 | 0.2 | | 12 | 38(4.9) | 10 | [-4] | [-23] | [-56] | -33 | -58 | RG | -2.3 | SmallLong? | | (-2) | -19 | -145 | -31 | -20 | -2,67 | 57 | | 43 | Jul/13 | 15 | 79.82 | 80.3 | 80.44(0.02) | 80.46(0.01) | 80.58(0.09) | 80.7 | 1.6 | | 12 | 33(1.3) | 50 | [4] | [21] | [8] | 85 | 33 | UT | 0.7 | OpenLong? | | (2) | 16 | 9 | 19 | 20 | 1.5,97 | 66 | | 44 | Jul/13 | 14 | 79.82 | 80.3 | 80.42(0.04) | 80.46(0) | 80.51(0.16) | 80.66 | 1.6 | | 12 | 31(-2.3) | 50 | [7] | [32] | [8] | 72 | 30 | UT | 0.9 | OpenLong | | (3) | 28 | 9 | 22 | 14 | 1.4,87 | 66 | | 45 | Jul/13 | 13 | 79.82 | 80.3 | 80.39(0.04) | 80.46(0) | 80.38(0.05) | 80.62 | 1.5 | | 12 | 34(-2.1) | 50 | [7] | [13] | [16] | 59 | 2 | UT | 1.3 | OpenLong | | (9) | 9 | 33 | 22 | 14 | 1.3,76 | 66 | | | | |
| 46 | Jul/13 | 12 | 79.82 | 80.3 | 80.36(0.04) | 80.45(-0.01) | 80.38(0) | 80.47 | 1.2 | | 12 | 36(-3.1) | 50 | [7] | [4] | [5] | 28 | -30 | UT | 0.7 | OpenLong | | (3) | 0 | 2 | 22 | 6 | 0.6,63 | 66 | | 47 | Jul/13 | 11 | 79.82 | 80.3 | 80.33(0.04) | 80.46(0.04) | 80.34(0.01) | 80.46 | 1.2 | | 12 | 39(-2.3) | 50 | [7] | [10] | [7] | 5 | -18 | UT | 0.6 | OpenLong | | (7) | 2 | 24 | -7 | -4 | 0.6,40 | 66 | | 48 | Jul/13 | 10 | 79.82 | 80.3 | 80.3(0.01) | 80.46(0) | 80.33(-0.07) | 80.35 | 1 | | 12 | 41(-1.8) | 50 | [2] | [-9] | [24] | -7 | -17 | RG | 0.1 | Wait | | (3) | -12 | 76 | -2 | -12 | 0.2,38 | 66 | | 49 | Jul/13 | 9 | 79.82 | 80.3 | 80.3(0) | 80.43(-0.02) | 80.39(-0.17) | 80 | 0.3 | | 12 | 43(0.3) | 15 | [0] | [-28] | [-35] | -37 | -82 | DR | -1.7 | OpenShort? | | (0) | -29 | -91 | -12 | -20 | -1.2,43 | 66 | | 50 | Jul/12 | 15 | 79.71 | 80.15 | 80.29(0.04) | 80.45(0.01) | 80.53(-0.04) | 80.43 | 1.1 | | 9 | 43(4.1) | 50 | [7] | [-3] | [1] | 26 | -30 | RG | -0.4 | Wait? | | (3) | -7 | -2 | 9 | 1 | 0.6,61 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|