|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $82.7750 One month high (close): $86.8200
VCIT Daily Change: -0.45% Daily StdDev 0.46% VCIT EMA_5_Trend: -0.25% 10Minute StdDev: $0.3839
Latest Price : $82.78(-0.45%) | Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.9
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 84.78 | 83.94 | 83.32(-0.06) | 82.98(-0.06) | 82.84(-0.05) | 82.83 | -1.8 | | -28 | 35(0.3) | -50 | [-13] | [-29] | [-2] | -79 | -16 | DT | -0 | HoldShort? | | (-14) | -11 | -9 | 6 | 1 | -1.3,4 | 28 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.98(hourly_sma_10 0.18%) 83.32(hourly_sma_20 0.59%) 83.94(daily_ema_10 1.34%) 84.78(daily_ema_20 2.35%)
|
| | | 2 | Apr/18 | 14 | 84.78 | 83.94 | 83.37(-0.05) | 83.03(-0.06) | 82.88(-0.06) | 82.86 | -1.8 | | -28 | 35(1.4) | -50 | [-11] | [-30] | [2] | -82 | -27 | DP | -0.1 | OpenShort | | (-14) | -13 | 5 | 6 | -6 | -1.4,3 | 28 | | 3 | Apr/18 | 13 | 84.78 | 83.94 | 83.41(-0.05) | 83.08(-0.08) | 82.93(-0.07) | 82.84 | -1.8 | | -28 | 34(2) | -50 | [-11] | [-35] | [3] | -89 | -39 | DP | -0.3 | OpenShort | | (-12) | -15 | 9 | 2 | -1 | -1.6,1 | 28 | | 4 | Apr/18 | 12 | 84.78 | 83.94 | 83.45(-0.05) | 83.15(-0.1) | 82.99(-0.08) | 82.81 | -1.9 | | -28 | 32(2.4) | -50 | [-11] | [-39] | [-6] | -98 | -52 | DT | -0.5 | OpenShort | | (-14) | -17 | -16 | 0 | -10 | -1.9,0 | 28 | | 5 | Apr/18 | 11 | 84.78 | 83.94 | 83.49(-0.06) | 83.23(-0.11) | 83.06(-0.08) | 82.87 | -1.8 | | -28 | 29(2.6) | -50 | [-13] | [-41] | [-14] | -100 | -33 | DT | -0.6 | HoldShort | | (-14) | -17 | -42 | 0 | -5 | -2,0 | 28 | | | | |
| 6 | Apr/18 | 10 | 84.78 | 83.94 | 83.54(-0.05) | 83.32(-0.1) | 83.13(-0.06) | 83.02 | -1.7 | | -28 | 27(2) | -50 | [-11] | [-35] | [-6] | -95 | -27 | DT | -0.4 | OpenShort | | (-12) | -13 | -16 | 3 | -10 | -1.8,0 | 28 | | 7 | Apr/18 | 9 | 84.78 | 83.94 | 83.58(-0.05) | 83.4(-0.07) | 83.18(-0.07) | 83.08 | -1.6 | | -28 | 25(2.1) | -50 | [-11] | [-33] | [-6] | -98 | -29 | DT | -0.4 | OpenShort? | | (-12) | -15 | -19 | 3 | -7 | -1.9,0 | 28 | | 8 | Apr/14 | 15 | 84.98 | 84.24 | 83.62(-0.04) | 83.46(-0.08) | 83.24(-0.07) | 83.15 | -1.7 | | -23 | 23(2.1) | -50 | [-9] | [-33] | [-4] | -100 | -39 | BT | -0.4 | OpenLong? | | (-9) | -15 | -9 | -2 | -8 | -2,0 | 33 | | 9 | Apr/14 | 14 | 84.98 | 84.24 | 83.65(-0.01) | 83.53(-0.07) | 83.3(-0.11) | 83.18 | -1.7 | | -23 | 20(1.1) | -50 | [-2] | [-39] | [-3] | -105 | -76 | BT | -0.6 | OpenLong | | (-12) | -23 | -2 | -7 | -14 | -2.2,0 | 33 | | 10 | Apr/14 | 13 | 84.98 | 84.24 | 83.65(0) | 83.59(-0.07) | 83.39(-0.14) | 83.19 | -1.7 | | -23 | 19(0.8) | -50 | [0] | [-44] | [-14] | -108 | -92 | DR | -1 | HoldShort | | (0) | -30 | -30 | -20 | -13 | -2.3,0 | 33 | | | | |
| 11 | Apr/14 | 12 | 84.98 | 84.24 | 83.65(0) | 83.65(-0.06) | 83.51(-0.12) | 83.3 | -1.6 | | -23 | 19(-0.4) | -50 | [0] | [-39] | [-16] | -95 | -68 | DR | -1.1 | HoldShort | | (0) | -26 | -26 | -34 | -19 | -1.8,0 | 33 | | 12 | Apr/14 | 11 | 84.98 | 84.24 | 83.65(0) | 83.7(-0.04) | 83.61(-0.08) | 83.39 | -1.5 | | -23 | 19(-0.6) | -50 | [0] | [-28] | [-14] | -83 | -49 | DR | -1.1 | HoldShort | | (2) | -17 | -16 | -42 | -17 | -1.3,0 | 33 | | 13 | Apr/14 | 10 | 84.98 | 84.24 | 83.66(0.01) | 83.73(-0.02) | 83.68(-0.1) | 83.45 | -1.4 | | -23 | 20(-0.3) | -50 | [2] | [-30] | [-25] | -47 | -62 | DR | -1.1 | OpenShort | | (0) | -21 | -53 | -34 | -16 | -1,28 | 33 | | 14 | Apr/14 | 9 | 84.98 | 84.24 | 83.65(0.01) | 83.75(-0.01) | 83.76(-0.04) | 83.64 | -1.3 | | -23 | 20(-0.4) | -50 | [2] | [-16] | [-16] | 7 | -18 | DR | -0.6 | OpenShort? | | (5) | -9 | -40 | -15 | -8 | -0,57 | 33 | | 15 | Apr/13 | 15 | 85.15 | 84.52 | 83.64(0.01) | 83.76(-0.01) | 83.76(0) | 83.78 | -1.4 | | -20 | 20(-1.7) | -45 | [2] | [-6] | [-1] | 44 | 11 | DR | -0 | OpenShort? | | (2) | 0 | -2 | -6 | 6 | 0.7,76 | 32 | | | | |
| 16 | Apr/13 | 14 | 85.15 | 84.52 | 83.64(0) | 83.76(0) | 83.76(0) | 83.79 | -1.4 | | -20 | 22(0.1) | -50 | [0] | [-5] | [3] | 54 | 20 | DP | 0 | OpenShort | | (5) | 0 | 12 | -3 | 0 | 0.7,86 | 32 | | 17 | Apr/13 | 13 | 85.15 | 84.52 | 83.64(0) | 83.77(-0.01) | 83.79(0.02) | 83.75 | -1.4 | | -20 | 22(-0.2) | -50 | [0] | [-2] | [-6] | 53 | 15 | DR | -0.2 | OpenShort | | (0) | 4 | -19 | 3 | -1 | 0.6,88 | 32 | | 18 | Apr/13 | 12 | 85.15 | 84.52 | 83.64(0) | 83.78(0.01) | 83.77(0.05) | 83.82 | -1.4 | | -20 | 22(0) | -50 | [0] | [7] | [2] | 63 | 32 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 9 | 7 | 0.9,90 | 32 | | 19 | Apr/13 | 11 | 85.15 | 84.52 | 83.63(-0.01) | 83.77(0.06) | 83.77(0) | 83.82 | -1.4 | | -20 | 22(-0.8) | -50 | [-2] | [1] | [5] | 62 | 29 | UR | 0.4 | SmallShort | | (0) | 0 | 12 | 14 | -13 | 0.9,89 | 32 | | 20 | Apr/13 | 10 | 85.15 | 84.52 | 83.64(-0.01) | 83.72(0.06) | 83.73(-0.02) | 83.78 | -1.4 | | -20 | 23(-0.9) | -50 | [-2] | [-4] | [-0] | 44 | 25 | DT | 0.2 | OpenShort | | (-2) | -4 | -2 | 6 | -7 | 0.6,79 | 32 | | | | |
| 21 | Apr/13 | 9 | 85.15 | 84.52 | 83.64(0) | 83.67(0.06) | 83.75(0.01) | 83.79 | -1.4 | | -20 | 24(-0.7) | -25 | [0] | [3] | [13] | 37 | 23 | UR | 0.2 | SmallShort? | | (-2) | 2 | 40 | -1 | 0 | 0.6,72 | 32 | | 22 | Apr/12 | 15 | 85.27 | 84.73 | 83.65(-0.02) | 83.62(0.04) | 83.74(-0.05) | 83.65 | -1.7 | | -17 | 24(-1.7) | -50 | [-4] | [-13] | [-2] | 21 | 7 | DT | -0.4 | OpenShort? | | (-5) | -11 | 2 | -9 | -10 | 0,71 | 30 | | 23 | Apr/12 | 14 | 85.27 | 84.73 | 83.67(-0.04) | 83.59(0.04) | 83.78(-0.05) | 83.64 | -1.8 | | -17 | 26(-4) | -50 | [-9] | [-14] | [-13] | 27 | 26 | DT | -0.6 | OpenShort | | (-2) | -11 | -40 | -1 | 2 | -0.1,79 | 30 | | 24 | Apr/12 | 13 | 85.27 | 84.73 | 83.7(-0.02) | 83.56(0.05) | 83.82(0.13) | 83.78 | -1.6 | | -17 | 30(-3.3) | -50 | [-4] | [27] | [-6] | 41 | 59 | RG | -0.1 | Wait | | (-5) | 28 | -26 | 11 | 5 | 0.3,83 | 30 | | 25 | Apr/12 | 12 | 85.27 | 84.73 | 83.72(-0.04) | 83.52(0.04) | 83.71(0.13) | 83.87 | -1.5 | | -17 | 33(-3) | -50 | [-9] | [25] | [15] | 48 | 88 | UR | 0.5 | SmallShort | | (-9) | 28 | 26 | 24 | 20 | 0.5,85 | 30 | | | | |
| 26 | Apr/12 | 11 | 85.27 | 84.73 | 83.75(-0.04) | 83.52(0) | 83.6(0.13) | 83.78 | -1.6 | | -17 | 36(-2.7) | -50 | [-9] | [21] | [3] | 31 | 68 | UR | 0.5 | SmallShort | | (-9) | 28 | -14 | 37 | 19 | 0.1,78 | 30 | | 27 | Apr/12 | 10 | 85.27 | 84.73 | 83.78(-0.04) | 83.49(0.01) | 83.49(0.13) | 83.83 | -1.5 | | -17 | 39(-3.1) | -50 | [-9] | [22] | [11] | 7 | 78 | UR | 0.9 | SmallShort | | (-9) | 28 | 9 | 32 | 20 | 0.1,54 | 30 | | 28 | Apr/12 | 9 | 85.27 | 84.73 | 83.81(-0.04) | 83.48(-0.01) | 83.38(0.08) | 83.8 | -1.6 | | -17 | 42(-3) | -45 | [-9] | [9] | [52] | -23 | 56 | UR | 1.1 | SmallShort? | | (-9) | 17 | 140 | 23 | 20 | -0,27 | 30 | | 29 | Apr/11 | 15 | 85.39 | 84.95 | 83.84(-0.07) | 83.49(-0.07) | 83.31(-0.02) | 83.3 | -2.5 | | -15 | 45(-4.5) | -50 | [-15] | [-21] | [4] | -81 | 1 | DP | -0 | OpenShort? | | (-16) | -4 | 9 | 5 | -1 | -1.3,2 | 26 | | 30 | Apr/11 | 14 | 85.39 | 84.95 | 83.9(-0.07) | 83.55(-0.08) | 83.33(-0.06) | 83.27 | -2.5 | | -15 | 50(0.9) | -50 | [-15] | [-31] | [1] | -88 | -28 | DP | -0.1 | OpenShort | | (-19) | -13 | 2 | 3 | -1 | -1.5,0 | 26 | | | | |
| 31 | Apr/11 | 13 | 85.39 | 84.95 | 83.96(-0.07) | 83.62(-0.08) | 83.38(-0.13) | 83.26 | -2.5 | | -15 | 49(2.4) | -50 | [-15] | [-46] | [-6] | -93 | -45 | DT | -0.3 | OpenShort | | (-16) | -28 | -16 | 2 | -14 | -1.7,0 | 26 | | 32 | Apr/11 | 12 | 85.39 | 84.95 | 84.02(-0.08) | 83.69(-0.07) | 83.49(-0.11) | 83.32 | -2.4 | | -15 | 46(2.1) | -50 | [-17] | [-41] | [-7] | -95 | -31 | DT | -0.4 | OpenShort | | (-16) | -24 | -19 | 3 | -20 | -1.8,0 | 26 | | 33 | Apr/11 | 11 | 85.39 | 84.95 | 84.09(-0.06) | 83.75(-0.11) | 83.58(-0.11) | 83.39 | -2.4 | | -15 | 44(2.9) | -50 | [-13] | [-45] | [-5] | -98 | -50 | DT | -0.5 | OpenShort | | (-19) | -24 | -14 | -3 | -4 | -1.9,0 | 26 | | 34 | Apr/11 | 10 | 85.39 | 84.95 | 84.14(-0.06) | 83.84(-0.1) | 83.67(-0.12) | 83.44 | -2.3 | | -15 | 41(4.4) | -50 | [-13] | [-46] | [-8] | -100 | -52 | DT | -0.7 | HoldShort | | (-14) | -26 | -19 | -3 | -11 | -2,0 | 26 | | 35 | Apr/11 | 9 | 85.39 | 84.95 | 84.19(-0.05) | 83.92(-0.11) | 83.77(-0.11) | 83.51 | -2.2 | | -15 | 37(4.6) | -50 | [-11] | [-44] | [-27] | -105 | -59 | DT | -0.8 | HoldShort? | | (-14) | -24 | -74 | -7 | -11 | -2.2,0 | 26 | | | | |
| 36 | Apr/8 | 15 | 85.52 | 85.17 | 84.23(-0.02) | 84.01(-0.07) | 83.86(-0.05) | 83.78 | -2.4 | | -13 | 32(-2.4) | -50 | [-4] | [-24] | [-2] | -90 | -43 | DT | -0.3 | HoldShort? | | (-9) | -11 | -2 | -5 | -6 | -1.6,0 | 27 | | 37 | Apr/8 | 14 | 85.52 | 85.17 | 84.25(-0.07) | 84.07(-0.07) | 83.9(-0.01) | 83.79 | -2.4 | | -13 | 35(-2.1) | -50 | [-16] | [-18] | [-7] | -91 | 15 | DT | -0.4 | HoldShort | | (-5) | -2 | -16 | -4 | -8 | -1.8,4 | 27 | | 38 | Apr/8 | 13 | 85.52 | 85.17 | 84.31(-0.06) | 84.13(-0.08) | 83.91(-0.11) | 83.85 | -2.3 | | -13 | 37(-0.7) | -50 | [-13] | [-41] | [-9] | -83 | -19 | DT | -0.2 | HoldShort | | (-14) | -24 | -26 | 1 | -8 | -1.7,10 | 27 | | 39 | Apr/8 | 12 | 85.52 | 85.17 | 84.36(-0.06) | 84.2(-0.06) | 84(-0.1) | 83.94 | -2.2 | | -13 | 38(-1.7) | -50 | [-13] | [-36] | [-1] | -74 | -16 | DT | -0.2 | OpenShort | | (-14) | -22 | -5 | 9 | -6 | -1.5,14 | 27 | | 40 | Apr/8 | 11 | 85.52 | 85.17 | 84.41(-0.06) | 84.25(-0.06) | 84.08(-0.08) | 83.96 | -2.1 | | -13 | 39(-0.7) | -50 | [-13] | [-32] | [-1] | -80 | -12 | DT | -0.4 | HoldShort | | (-16) | -18 | 2 | -7 | -6 | -1.6,10 | 27 | | | | |
| 41 | Apr/8 | 10 | 85.52 | 85.17 | 84.46(-0.06) | 84.3(-0.06) | 84.15(-0.09) | 83.95 | -2.2 | | -13 | 40(-0.2) | -50 | [-13] | [-34] | [6] | -85 | -24 | DP | -0.7 | OpenShort | | (-14) | -20 | 28 | -9 | -19 | -1.7,8 | 27 | | 42 | Apr/8 | 9 | 85.52 | 85.17 | 84.51(-0.08) | 84.35(-0.09) | 84.23(-0.15) | 83.85 | -2.3 | | -13 | 40(0.7) | -50 | [-18] | [-52] | [-46] | -100 | -39 | DT | -1.3 | CloseShort? | | (-16) | -33 | -123 | -16 | -20 | -2.3,8 | 27 | | 43 | Apr/7 | 15 | 85.66 | 85.32 | 84.58(-0.08) | 84.43(-0.02) | 84.36(-0.05) | 84.3 | -2.1 | | -13 | 40(-15.9) | -50 | [-18] | [-22] | [-3] | -58 | 34 | DT | -0.2 | OpenShort? | | (-14) | -11 | -5 | -3 | -8 | -1,17 | 24 | | 44 | Apr/7 | 14 | 85.66 | 85.32 | 84.65(-0.09) | 84.45(-0.01) | 84.4(-0.04) | 84.32 | -2.1 | | -13 | 55(-12.1) | -50 | [-20] | [-19] | [-5] | -57 | 37 | DT | -0.2 | OpenShort | | (-19) | -9 | -12 | -4 | -7 | -0.9,16 | 24 | | 45 | Apr/7 | 13 | 85.66 | 85.32 | 84.73(-0.08) | 84.46(0.01) | 84.43(-0.04) | 84.36 | -2 | | -13 | 68(-9) | -50 | [-18] | [-16] | [-1] | -51 | 27 | DT | -0.2 | OpenShort | | (-21) | -9 | 0 | -2 | -6 | -0.9,22 | 24 | | | | |
| 46 | Apr/7 | 12 | 85.66 | 85.32 | 84.8(-0.09) | 84.45(0.01) | 84.46(-0.02) | 84.36 | -2 | | -13 | 77(-5.6) | -50 | [-20] | [-12] | [-9] | -48 | 31 | DT | -0.2 | OpenShort | | (-21) | -4 | -26 | 2 | -12 | -0.9,25 | 24 | | 47 | Apr/7 | 11 | 85.66 | 85.32 | 84.88(-0.07) | 84.44(-0.06) | 84.48(-0.04) | 84.45 | -1.9 | | -13 | 82(-4.1) | -50 | [-16] | [-24] | [-4] | -45 | 8 | DT | -0.1 | OpenShort | | (-19) | -9 | -16 | 4 | 7 | -0.8,25 | 24 | | 48 | Apr/7 | 10 | 85.66 | 85.32 | 84.94(-0.07) | 84.49(-0.04) | 84.51(0.02) | 84.51 | -1.8 | | -13 | 86(-3.7) | -50 | [-16] | [-8] | [3] | -46 | 22 | DP | 0 | OpenShort | | (-19) | 4 | 12 | -15 | 15 | -0.8,24 | 24 | | 49 | Apr/7 | 9 | 85.66 | 85.32 | 85(-0.08) | 84.52(-0.06) | 84.51(0) | 84.47 | -1.9 | | -13 | 90(-1) | -50 | [-18] | [-15] | [-6] | -55 | 17 | DT | -0 | OpenShort? | | (-19) | 0 | -9 | -18 | 7 | -0.9,18 | 24 | | 50 | Apr/6 | 15 | 85.78 | 85.46 | 85.07(-0.08) | 84.57(-0.06) | 84.49(0.05) | 84.5 | -2 | | -13 | 91(-0.8) | -50 | [-18] | [-4] | [1] | -57 | 19 | DP | 0 | OpenShort? | | (-16) | 11 | 12 | -19 | 1 | -1,18 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|