|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 10, 2022 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $88.4300 One month high (close): $91.5750
VCIT Daily Change: -0.96% Daily StdDev 0.32% VCIT EMA_5_Trend: -0.34% 10Minute StdDev: $0.296
Latest Price : $88.43(-0.96%) | Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2.4
| Thu. Feb. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/10 | 15 | 90.16 | 89.66 | 89.12(-0.04) | 88.95(-0.11) | 88.68(-0.1) | 88.5 | -2.3 | | -25 | 40(5.2) | -50 | [-13] | [-58] | [-20] | -103 | -55 | DT | -0.6 | HoldShort? | | (-13) | -31 | -58 | 2 | -17 | -2.1,0 | 16 | Sample size 50 Avg positive next hour return: 0.06%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.95(hourly_sma_10 0.51%) 89.12(hourly_sma_20 0.7%) 89.66(daily_ema_10 1.31%) 90.16(daily_ema_20 1.88%)
|
| 2 | Feb/10 | 14 | 90.16 | 89.66 | 89.16(-0.04) | 89.05(-0.08) | 88.77(-0.07) | 88.66 | -2.1 | | -25 | 35(2.7) | -50 | [-13] | [-44] | [-3] | -100 | -38 | BT | -0.4 | OpenLong | | (-10) | -22 | -10 | 5 | -8 | -2,0 | 16 | 3 | Feb/10 | 13 | 90.16 | 89.66 | 89.2(-0.04) | 89.12(-0.08) | 88.83(-0.16) | 88.69 | -2 | | -25 | 32(4.5) | -50 | [-13] | [-72] | [-12] | -105 | -60 | DT | -0.6 | HoldShort | | (-13) | -50 | -29 | -5 | -20 | -2.2,0 | 16 | 4 | Feb/10 | 12 | 90.16 | 89.66 | 89.24(-0.02) | 89.19(-0.07) | 88.97(-0.13) | 88.77 | -1.9 | | -25 | 28(3.1) | -50 | [-6] | [-60] | [-6] | -108 | -62 | DT | -1 | HoldShort | | (-10) | -41 | -6 | -11 | -19 | -2.3,0 | 16 | 5 | Feb/10 | 11 | 90.16 | 89.66 | 89.26(-0.03) | 89.25(-0.03) | 89.09(-0.15) | 88.79 | -1.9 | | -25 | 25(5.3) | -50 | [-9] | [-61] | [-30] | -115 | -57 | DT | -1.7 | HoldShort | | (-10) | -47 | -58 | -51 | -20 | -2.6,0 | 16 | | | |
6 | Feb/10 | 10 | 90.16 | 89.66 | 89.29(-0.01) | 89.28(-0.03) | 89.22(-0.11) | 88.95 | -1.7 | | -25 | 19(3.1) | -50 | [-3] | [-47] | [-11] | -91 | -57 | DT | -1.9 | OpenShort | | (-7) | -34 | 0 | -57 | -20 | -2.4,19 | 16 | 7 | Feb/10 | 9 | 90.16 | 89.66 | 89.3(-0.02) | 89.31(-0.03) | 89.32(-0.1) | 88.95 | -1.7 | | -25 | 16(3.9) | -50 | [-6] | [-44] | [-58] | -76 | -45 | DT | -3.1 | OpenShort? | | (-3) | -31 | -142 | -56 | -17 | -3,49 | 16 | 8 | Feb/9 | 15 | 90.31 | 89.85 | 89.32(0.01) | 89.31(0) | 89.41(-0.01) | 89.34 | -1.5 | | -19 | 12(-1.5) | -50 | [3] | [-6] | [-14] | 37 | -12 | DR | -0.8 | OpenShort? | | (0) | -3 | -32 | -16 | -4 | 0.2,82 | 31 | 9 | Feb/9 | 14 | 90.31 | 89.85 | 89.32(0) | 89.34(0.02) | 89.42(0.02) | 89.43 | -1.3 | | -19 | 14(0.6) | -50 | [0] | [6] | [-3] | 79 | 15 | CR | 0.1 | OpenShort | | (3) | 7 | -10 | 0 | 1 | 1.3,96 | 31 | 10 | Feb/9 | 13 | 90.31 | 89.85 | 89.31(0.01) | 89.32(0.03) | 89.4(0.07) | 89.46 | -1.3 | | -19 | 13(1.2) | -10 | [3] | [24] | [8] | 93 | 28 | RG | 0.7 | Wait | | (3) | 23 | 10 | 22 | 10 | 1.7,100 | 31 | | | |
11 | Feb/9 | 12 | 90.31 | 89.85 | 89.3(0.01) | 89.29(0.02) | 89.34(0.04) | 89.43 | -1.3 | | -19 | 12(0.8) | -25 | [3] | [13] | [6] | 86 | 10 | RG | 1.1 | SmallShort | | (3) | 13 | 3 | 27 | 2 | 1.7,93 | 31 | 12 | Feb/9 | 11 | 90.31 | 89.85 | 89.3(0) | 89.29(0) | 89.3(0.02) | 89.42 | -1.3 | | -19 | 11(0.9) | -35 | [0] | [3] | [17] | 79 | 15 | UR | 1.6 | SmallShort | | (0) | 7 | 23 | 51 | 12 | 1.8,84 | 31 | 13 | Feb/9 | 10 | 90.31 | 89.85 | 89.29(0.01) | 89.27(-0.01) | 89.28(0.02) | 89.36 | -1.4 | | -19 | 10(0) | -25 | [3] | [2] | [5] | 26 | 5 | RG | 1.2 | SmallShort | | (3) | 7 | 3 | 20 | 6 | 1,51 | 31 | 14 | Feb/9 | 9 | 90.31 | 89.85 | 89.28(0.01) | 89.27(0) | 89.26(0.02) | 89.35 | -1.5 | | -19 | 10(0.3) | 10 | [3] | [3] | [25] | 6 | 5 | RG | 1.3 | SmallShort? | | (0) | 7 | 68 | 9 | 6 | 1,31 | 31 | 15 | Feb/8 | 15 | 90.42 | 89.95 | 89.27(-0.01) | 89.28(-0.01) | 89.26(0) | 89.16 | -1.9 | | -19 | 10(0.4) | -50 | [-3] | [-8] | [-12] | -74 | -0 | DT | -1.2 | OpenShort? | | (0) | 0 | -29 | -12 | -8 | -1.7,19 | 28 | | | |
16 | Feb/8 | 14 | 90.42 | 89.95 | 89.28(-0.03) | 89.28(0) | 89.26(0) | 89.24 | -1.8 | | -19 | 10(-15.5) | -50 | [-10] | [-8] | [-2] | -35 | 30 | DT | 0 | OpenShort | | (0) | 0 | -10 | 5 | 1 | -0.6,30 | 28 | 17 | Feb/8 | 13 | 90.42 | 89.95 | 89.31(-0.04) | 89.28(0) | 89.24(-0.03) | 89.27 | -1.8 | | -19 | 25(-8.2) | -50 | [-13] | [-18] | [2] | -22 | 33 | DP | 0.2 | OpenShort | | (-13) | -10 | 3 | 12 | -7 | -0.2,33 | 28 | 18 | Feb/8 | 12 | 90.42 | 89.95 | 89.35(-0.03) | 89.28(0) | 89.27(-0.03) | 89.26 | -1.8 | | -19 | 33(-5.6) | -50 | [-10] | [-18] | [1] | -39 | 13 | DP | -0 | OpenShort | | (-10) | -10 | 3 | 2 | 0 | -0.4,21 | 28 | 19 | Feb/8 | 11 | 90.42 | 89.95 | 89.38(-0.04) | 89.28(0) | 89.3(-0.02) | 89.25 | -1.8 | | -19 | 39(-3.7) | -50 | [-13] | [-15] | [5] | -49 | 25 | DP | -0.2 | OpenShort | | (-13) | -7 | 23 | -14 | 0 | -0.5,14 | 28 | 20 | Feb/8 | 10 | 90.42 | 89.95 | 89.42(-0.03) | 89.29(-0.01) | 89.32(-0.02) | 89.19 | -1.9 | | -19 | 43(-2.4) | -50 | [-10] | [-16] | [-8] | -57 | -5 | DT | -0.5 | OpenShort | | (-13) | -7 | -19 | -6 | -8 | -0.8,13 | 28 | | | |
21 | Feb/8 | 9 | 90.42 | 89.95 | 89.45(-0.04) | 89.3(-0.01) | 89.32(0) | 89.24 | -1.8 | | -19 | 45(-2.2) | -50 | [-13] | [-10] | [-21] | -46 | 20 | DT | -0.3 | OpenShort? | | (-13) | 0 | -65 | 3 | -1 | -0.7,22 | 28 | 22 | Feb/7 | 15 | 90.52 | 90.11 | 89.49(-0.03) | 89.31(0.01) | 89.34(0.04) | 89.42 | -1.9 | | -19 | 47(-8.1) | -50 | [-10] | [7] | [5] | -6 | 30 | UR | 0.3 | SmallShort? | | (-7) | 13 | 3 | 20 | 8 | -0.2,49 | 34 | 23 | Feb/7 | 14 | 90.52 | 90.11 | 89.52(-0.06) | 89.3(0.02) | 89.3(0.03) | 89.41 | -1.9 | | -19 | 55(-9.1) | -50 | [-19] | [3] | [8] | -40 | 58 | UR | 0.3 | SmallShort | | (-10) | 10 | 19 | 11 | 2 | -0.3,18 | 34 | 24 | Feb/7 | 13 | 90.52 | 90.11 | 89.57(-0.06) | 89.28(0.01) | 89.27(0.01) | 89.36 | -2 | | -19 | 64(-7.6) | -50 | [-19] | [-5] | [11] | -55 | 43 | DP | 0.2 | OpenShort | | (-23) | 3 | 29 | 6 | 1 | -0.6,10 | 34 | 25 | Feb/7 | 12 | 90.52 | 90.11 | 89.62(-0.08) | 89.27(0.01) | 89.27(0) | 89.28 | -2.1 | | -19 | 72(-6) | -50 | [-26] | [-10] | [9] | -65 | 40 | DP | 0 | OpenShort | | (-23) | 0 | 26 | 3 | 1 | -0.8,5 | 34 | | | |
26 | Feb/7 | 11 | 90.52 | 90.11 | 89.69(-0.08) | 89.26(-0.09) | 89.26(-0.03) | 89.21 | -2.2 | | -19 | 78(-3.8) | -50 | [-26] | [-36] | [-4] | -72 | 23 | DT | -0.1 | OpenShort | | (-26) | -10 | -13 | -1 | 10 | -1,3 | 34 | 27 | Feb/7 | 10 | 90.52 | 90.11 | 89.76(-0.07) | 89.34(-0.08) | 89.29(-0.01) | 89.25 | -2.2 | | -19 | 82(-1.8) | -50 | [-23] | [-27] | [1] | -72 | 8 | DP | -0.1 | OpenShort | | (-26) | -3 | 0 | 1 | 10 | -1.1,6 | 34 | 28 | Feb/7 | 9 | 90.52 | 90.11 | 89.82(-0.07) | 89.41(-0.08) | 89.3(0.01) | 89.25 | -2.2 | | -19 | 84(-0.2) | -50 | [-23] | [-20] | [-7] | -73 | 13 | DT | -0.1 | OpenShort? | | (-26) | 3 | -23 | 2 | 4 | -1.2,7 | 34 | 29 | Feb/4 | 15 | 90.62 | 90.25 | 89.88(-0.07) | 89.48(-0.07) | 89.29(0.01) | 89.31 | -2.4 | | -19 | 84(-6.3) | -50 | [-23] | [-19] | [1] | -70 | 13 | DP | 0 | OpenShort? | | (-23) | 3 | 0 | 6 | -1 | -1.2,10 | 24 | 30 | Feb/4 | 14 | 90.62 | 90.25 | 89.94(-0.06) | 89.54(-0.07) | 89.28(0.02) | 89.31 | -2.4 | | -19 | 90(2.7) | -50 | [-19] | [-15] | [-1] | -75 | -7 | DT | 0.1 | OpenShort | | (-23) | 6 | -6 | 8 | 0 | -1.3,8 | 24 | | | |
31 | Feb/4 | 13 | 90.62 | 90.25 | 89.99(-0.06) | 89.6(-0.08) | 89.26(-0.15) | 89.33 | -2.3 | | -19 | 87(3.5) | -50 | [-19] | [-70] | [4] | -79 | -48 | DP | 0.1 | OpenShort | | (-19) | -47 | 10 | 9 | -8 | -1.4,6 | 24 | 32 | Feb/4 | 12 | 90.62 | 90.25 | 90.04(-0.06) | 89.67(-0.07) | 89.39(-0.15) | 89.3 | -2.4 | | -19 | 84(4.6) | -50 | [-19] | [-68] | [11] | -87 | -58 | DP | -0.2 | OpenShort | | (-23) | -47 | 32 | 10 | -13 | -1.6,3 | 24 | 33 | Feb/4 | 11 | 90.62 | 90.25 | 90.09(-0.07) | 89.73(-0.14) | 89.52(-0.17) | 89.21 | -2.6 | | -19 | 79(9.3) | -50 | [-22] | [-86] | [-4] | -100 | -73 | BT | -0.7 | OpenLong | | (-23) | -53 | -6 | -9 | -8 | -2,0 | 24 | 34 | Feb/4 | 10 | 90.62 | 90.25 | 90.15(-0.06) | 89.86(-0.12) | 89.67(-0.13) | 89.23 | -2.5 | | -19 | 70(8.6) | -50 | [-19] | [-70] | [-2] | -107 | -73 | BT | -1.1 | OpenLong | | (-23) | -41 | 3 | -10 | -20 | -2.4,3 | 24 | 35 | Feb/4 | 9 | 90.62 | 90.25 | 90.2(-0.06) | 89.97(-0.16) | 89.79(-0.18) | 89.22 | -2.5 | | -19 | 61(19) | -50 | [-19] | [-92] | [-93] | -118 | -95 | DT | -1.7 | HoldShort? | | (-19) | -56 | -268 | -11 | -20 | -2.9,5 | 24 | | | |
36 | Feb/3 | 15 | 90.74 | 90.41 | 90.25(-0.01) | 90.11(-0.07) | 89.79(0) | 89.97 | -1.6 | | -16 | 42(-3.4) | -50 | [-3] | [-14] | [1] | -73 | -20 | DP | 0.1 | OpenShort? | | (-3) | 0 | 0 | 8 | 0 | -1.2,7 | 24 | 37 | Feb/3 | 14 | 90.74 | 90.41 | 90.26(-0.03) | 90.17(-0.06) | 89.79(0) | 89.97 | -1.6 | | -16 | 46(1.7) | -50 | [-9] | [-15] | [3] | -78 | -1 | DP | 0.1 | OpenShort | | (-7) | 0 | 3 | 9 | 0 | -1.3,5 | 24 | 38 | Feb/3 | 13 | 90.74 | 90.41 | 90.29(-0.02) | 90.22(-0.06) | 89.95(-0.11) | 89.96 | -1.6 | | -16 | 44(2.3) | -50 | [-6] | [-48] | [4] | -86 | -47 | DP | 0 | OpenShort | | (-7) | -34 | 13 | 3 | -11 | -1.5,2 | 24 | 39 | Feb/3 | 12 | 90.74 | 90.41 | 90.31(-0.03) | 90.27(-0.07) | 90.05(-0.12) | 89.92 | -1.7 | | -16 | 42(4) | -50 | [-9] | [-54] | [-3] | -98 | -40 | DT | -0.6 | OpenShort | | (-10) | -38 | -3 | -7 | -13 | -1.9,0 | 24 | 40 | Feb/3 | 11 | 90.74 | 90.41 | 90.34(-0.02) | 90.33(-0.04) | 90.16(-0.12) | 89.93 | -1.7 | | -16 | 38(4.6) | -50 | [-6] | [-48] | [-11] | -105 | -60 | DT | -1.2 | HoldShort | | (-10) | -38 | -3 | -48 | -20 | -2.2,0 | 24 | | | |
41 | Feb/3 | 10 | 90.74 | 90.41 | 90.36(-0.02) | 90.37(-0.04) | 90.27(-0.14) | 89.94 | -1.6 | | -16 | 33(6.7) | -50 | [-6] | [-54] | [-19] | -94 | -65 | DT | -2 | OpenShort | | (-7) | -44 | -26 | -52 | -20 | -2.6,21 | 24 | 42 | Feb/3 | 9 | 90.74 | 90.41 | 90.38(-0.01) | 90.41(-0.04) | 90.4(-0.11) | 90.01 | -1.5 | | -16 | 26(6.2) | -50 | [-3] | [-44] | [-60] | -76 | -57 | DT | -3 | OpenShort? | | (-7) | -34 | -148 | -53 | -17 | -2.9,47 | 24 | 43 | Feb/2 | 15 | 90.83 | 90.48 | 90.39(0.01) | 90.41(0) | 90.4(0) | 90.43 | -0.8 | | -13 | 20(-0.6) | -50 | [3] | [-1] | [-10] | 38 | -10 | DR | -0.7 | OpenShort? | | (3) | 0 | -19 | -17 | -6 | 0.4,78 | 31 | 44 | Feb/2 | 14 | 90.83 | 90.48 | 90.38(0.01) | 90.45(0.03) | 90.5(-0.01) | 90.48 | -0.7 | | -13 | 21(0.2) | -50 | [3] | [1] | [-8] | 63 | -2 | CR | -0.2 | HoldShort | | (3) | -3 | -19 | -6 | -3 | 0.9,90 | 31 | 45 | Feb/2 | 13 | 90.83 | 90.48 | 90.37(0.01) | 90.42(0.03) | 90.51(0.04) | 90.53 | -0.6 | | -13 | 21(1.1) | -35 | [3] | [17] | [-2] | 82 | 20 | CR | 0.2 | OpenShort | | (3) | 13 | -10 | 8 | -2 | 1.5,94 | 31 | | | |
46 | Feb/2 | 12 | 90.83 | 90.48 | 90.36(0.01) | 90.39(0.03) | 90.47(0.04) | 90.56 | -0.5 | | -13 | 20(2.1) | -15 | [3] | [17] | [10] | 90 | 20 | RG | 0.9 | SmallShort | | (7) | 13 | 26 | 2 | 10 | 2,90 | 31 | 47 | Feb/2 | 11 | 90.83 | 90.48 | 90.35(0.01) | 90.36(0.01) | 90.43(0.02) | 90.49 | -0.7 | | -13 | 17(0.9) | -20 | [3] | [8] | [9] | 80 | 15 | RG | 0.7 | Wait | | (3) | 7 | 13 | 22 | 7 | 1.6,90 | 31 | 48 | Feb/2 | 10 | 90.83 | 90.48 | 90.34(0.01) | 90.36(0) | 90.41(0.02) | 90.45 | -0.7 | | -13 | 17(0.9) | -50 | [3] | [6] | [-6] | 59 | 5 | CR | 0.5 | HoldShort | | (0) | 7 | -29 | 20 | 7 | 1.3,76 | 31 | 49 | Feb/2 | 9 | 90.83 | 90.48 | 90.33(0.01) | 90.35(0.01) | 90.39(0.07) | 90.53 | -0.6 | | -13 | 16(1.1) | 5 | [3] | [24] | [30] | 84 | 28 | RG | 1.8 | SmallShort? | | (7) | 23 | 74 | 28 | 13 | 2.5,71 | 31 | 50 | Feb/1 | 15 | 90.92 | 90.49 | 90.32(0.01) | 90.35(0) | 90.33(0.03) | 90.32 | -1.1 | | -16 | 15(-0.5) | -35 | [3] | [9] | [-4] | 15 | -2 | CR | -0.1 | HoldShort? | | (0) | 10 | -13 | 5 | -1 | 0,65 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|