|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 20, 2022 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $90.4250 One month high (close): $93.6450
VCIT Daily Change: -0.01% Daily StdDev 0.31% VCIT EMA_5_Trend: -0.2% 10Minute StdDev: $0.0724
Latest Price : $90.53(-0.01%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.6
| Thu. Jan. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 15 | 91.84 | 91.09 | 90.62(-0.01) | 90.64(-0.02) | 90.6(-0.04) | 90.5 | -1.6 | | -29 | 8(0.8) | -50 | [-3] | [-22] | [-13] | -69 | -10 | DT | -1.5 | OpenShort? | | (-3) | -13 | -20 | -33 | -8 | -1.8,26 | 14 | Sample size 8 Avg positive next hour return: 0.1%(75%) Avg negative next hour return: -0.03%(25%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.62(hourly_sma_20 0.13%) 90.64(hourly_sma_10 0.15%) 91.09(daily_ema_10 0.65%) 91.84(daily_ema_20 1.48%)
|
| 2 | Jan/20 | 14 | 91.84 | 91.09 | 90.63(-0.02) | 90.66(-0.01) | 90.64(-0.01) | 90.55 | -1.5 | | -29 | 7(-6.6) | -50 | [-7] | [-12] | [-11] | -33 | 7 | DT | -1.5 | OpenShort | | (0) | -3 | -23 | -20 | -2 | -1.3,50 | 14 | 3 | Jan/20 | 13 | 91.84 | 91.09 | 90.65(-0.03) | 90.66(0) | 90.65(-0.01) | 90.61 | -1.5 | | -29 | 14(-4.3) | -50 | [-10] | [-11] | [-7] | 13 | 27 | DT | -0.3 | OpenShort | | (-10) | -3 | -20 | 3 | -6 | -0.3,70 | 14 | 4 | Jan/20 | 12 | 91.84 | 91.09 | 90.68(-0.02) | 90.66(0) | 90.66(-0.01) | 90.66 | -1.4 | | -29 | 18(-3.2) | -50 | [-7] | [-10] | [0] | 29 | 17 | DT | 0 | OpenShort | | (-7) | -3 | -7 | 16 | 0 | -0.1,81 | 14 | 5 | Jan/20 | 11 | 91.84 | 91.09 | 90.7(-0.02) | 90.67(0.02) | 90.67(-0.01) | 90.68 | -1.4 | | -29 | 21(-2.6) | -50 | [-7] | [-7] | [2] | 27 | 17 | DP | 0.1 | OpenShort | | (-7) | -3 | 0 | 14 | -4 | -0.1,79 | 14 | | | |
6 | Jan/20 | 10 | 91.84 | 91.09 | 90.72(-0.03) | 90.65(0.01) | 90.67(0) | 90.68 | -1.4 | | -29 | 24(-2.9) | -50 | [-10] | [-6] | [6] | 5 | 29 | DP | 0 | OpenShort | | (-10) | 0 | 13 | 10 | 1 | -0.2,60 | 14 | 7 | Jan/20 | 9 | 91.84 | 91.09 | 90.75(-0.03) | 90.64(0.01) | 90.67(0) | 90.64 | -1.4 | | -29 | 27(-2.5) | -50 | [-10] | [-6] | [-2] | -20 | 19 | DT | -0.2 | OpenShort? | | (-10) | 0 | -7 | 3 | -4 | -0.5,43 | 14 | 8 | Jan/19 | 15 | 91.99 | 91.21 | 90.78(-0.03) | 90.63(0.01) | 90.67(0) | 90.66 | -1.5 | | -32 | 29(-1.2) | -50 | [-10] | [-7] | [-3] | -15 | 19 | DT | -0.1 | OpenShort? | | (-10) | 0 | -13 | 9 | 1 | -0.5,48 | 19 | 9 | Jan/19 | 14 | 91.99 | 91.21 | 90.81(-0.04) | 90.62(0.01) | 90.68(0.01) | 90.7 | -1.5 | | -32 | 31(-5) | -50 | [-13] | [-5] | [-1] | -26 | 31 | DT | 0.1 | OpenShort | | (-10) | 3 | -7 | 8 | 1 | -0.4,34 | 19 | 10 | Jan/19 | 13 | 91.99 | 91.21 | 90.85(-0.04) | 90.61(0.01) | 90.67(0.06) | 90.72 | -1.4 | | -32 | 36(-3.1) | -50 | [-13] | [11] | [6] | -30 | 43 | UR | 0.2 | SmallShort | | (-13) | 19 | 10 | 10 | 8 | -0.4,30 | 19 | | | |
11 | Jan/19 | 12 | 91.99 | 91.21 | 90.89(-0.04) | 90.61(0) | 90.62(0.02) | 90.69 | -1.5 | | -32 | 39(-2) | -50 | [-13] | [-3] | [5] | -41 | 23 | DP | 0.2 | OpenShort | | (-13) | 7 | 10 | 9 | 6 | -0.6,24 | 19 | 12 | Jan/19 | 11 | 91.99 | 91.21 | 90.93(-0.04) | 90.6(-0.04) | 90.6(0.03) | 90.66 | -1.5 | | -32 | 41(-1.1) | -50 | [-13] | [-7] | [6] | -49 | 16 | DP | 0.2 | OpenShort | | (-17) | 10 | 10 | 12 | 13 | -0.8,21 | 19 | 13 | Jan/19 | 10 | 91.99 | 91.21 | 90.97(-0.04) | 90.64(-0.06) | 90.57(0.02) | 90.63 | -1.5 | | -32 | 42(-0.8) | -50 | [-13] | [-13] | [1] | -61 | 4 | DP | 0.2 | OpenShort | | (-13) | 7 | -3 | 8 | 13 | -0.9,12 | 19 | 14 | Jan/19 | 9 | 91.99 | 91.21 | 91.01(-0.04) | 90.69(-0.06) | 90.57(0) | 90.64 | -1.5 | | -32 | 43(-0.1) | -50 | [-13] | [-19] | [21] | -67 | -1 | DP | 0.2 | OpenShort? | | (-13) | 0 | 57 | 9 | 7 | -1,8 | 19 | 15 | Jan/18 | 15 | 92.15 | 91.38 | 91.05(-0.05) | 90.74(-0.07) | 90.55(-0.03) | 90.49 | -1.9 | | -32 | 43(1.8) | -50 | [-16] | [-32] | [-10] | -86 | -19 | DT | -0.2 | OpenShort? | | (-17) | -10 | -30 | 5 | -7 | -1.5,2 | 15 | | | |
16 | Jan/18 | 14 | 92.15 | 91.38 | 91.1(-0.04) | 90.8(-0.07) | 90.58(-0.01) | 90.57 | -1.8 | | -32 | 41(1.4) | -50 | [-13] | [-25] | [9] | -86 | -24 | DP | -0 | OpenShort | | (-17) | -3 | 23 | 6 | -1 | -1.5,2 | 15 | 17 | Jan/18 | 13 | 92.15 | 91.38 | 91.14(-0.05) | 90.86(-0.08) | 90.59(-0.13) | 90.51 | -1.9 | | -32 | 39(3) | -50 | [-16] | [-66] | [-7] | -95 | -53 | DT | -0.2 | OpenShort | | (-17) | -42 | -20 | 6 | -13 | -1.8,0 | 15 | 18 | Jan/18 | 12 | 92.15 | 91.38 | 91.19(-0.05) | 90.93(-0.09) | 90.71(-0.12) | 90.56 | -1.8 | | -32 | 36(2.9) | -50 | [-16] | [-64] | [-6] | -100 | -51 | DT | -0.5 | HoldShort | | (-17) | -39 | -20 | 8 | -9 | -2,0 | 15 | 19 | Jan/18 | 11 | 92.15 | 91.38 | 91.24(-0.05) | 91.01(-0.1) | 90.82(-0.11) | 90.61 | -1.8 | | -32 | 34(3.6) | -50 | [-16] | [-63] | [-4] | -103 | -48 | BT | -0.7 | OpenLong | | (-13) | -36 | -7 | -3 | -10 | -2.1,0 | 15 | 20 | Jan/18 | 10 | 92.15 | 91.38 | 91.29(-0.04) | 91.1(-0.1) | 90.92(-0.11) | 90.63 | -1.7 | | -32 | 30(5.3) | -50 | [-13] | [-62] | [-7] | -113 | -58 | DT | -1.1 | HoldShort | | (-17) | -36 | -13 | -5 | -15 | -2.5,0 | 15 | | | |
21 | Jan/18 | 9 | 92.15 | 91.38 | 91.33(-0.04) | 91.19(-0.08) | 91.02(-0.12) | 90.67 | -1.7 | | -32 | 25(6.5) | -50 | [-13] | [-62] | [-54] | -125 | -60 | DT | -1.6 | HoldShort? | | (-13) | -39 | -153 | -7 | -20 | -3,0 | 15 | 22 | Jan/14 | 15 | 92.32 | 91.56 | 91.37(-0.02) | 91.26(-0.04) | 91.13(-0.02) | 91.09 | -1.4 | | -30 | 18(1.2) | -50 | [-7] | [-20] | [-1] | -95 | -15 | DT | -0.3 | OpenShort? | | (-10) | -7 | -7 | 7 | -4 | -1.8,0 | 18 | 23 | Jan/14 | 14 | 92.32 | 91.56 | 91.39(-0.01) | 91.3(-0.04) | 91.15(-0.04) | 91.11 | -1.4 | | -30 | 17(1.6) | -50 | [-3] | [-26] | [-1] | -98 | -30 | DT | -0.3 | OpenShort | | (-7) | -13 | -3 | 4 | -3 | -1.9,0 | 18 | 24 | Jan/14 | 13 | 92.32 | 91.56 | 91.4(-0.02) | 91.34(-0.03) | 91.19(-0.1) | 91.12 | -1.4 | | -30 | 15(2.2) | -50 | [-7] | [-46] | [-2] | -103 | -35 | BT | -0.5 | OpenLong | | (-3) | -33 | 0 | -9 | -10 | -2.1,0 | 18 | 25 | Jan/14 | 12 | 92.32 | 91.56 | 91.42(-0.01) | 91.37(-0.03) | 91.28(-0.08) | 91.12 | -1.4 | | -30 | 13(2.1) | -50 | [-3] | [-38] | [-16] | -115 | -40 | DT | -1.4 | HoldShort | | (-3) | -27 | -30 | -26 | -15 | -2.6,0 | 18 | | | |
26 | Jan/14 | 11 | 92.32 | 91.56 | 91.42(0) | 91.4(-0.02) | 91.35(-0.05) | 91.2 | -1.3 | | -30 | 11(1.1) | -50 | [0] | [-26] | [-12] | -110 | -43 | DR | -1.5 | HoldShort | | (-3) | -17 | -7 | -57 | -9 | -2.4,0 | 18 | 27 | Jan/14 | 10 | 92.32 | 91.56 | 91.43(-0.01) | 91.42(-0.03) | 91.4(-0.05) | 91.22 | -1.2 | | -30 | 10(1) | -50 | [-3] | [-28] | [-17] | -77 | -23 | DT | -2.1 | HoldShort | | (-3) | -17 | -30 | -36 | -9 | -2.4,33 | 18 | 28 | Jan/14 | 9 | 92.32 | 91.56 | 91.44(0.01) | 91.45(-0.02) | 91.45(-0.03) | 91.3 | -1.2 | | -30 | 9(-1.5) | -50 | [3] | [-18] | [-35] | -37 | -37 | DR | -1.9 | OpenShort? | | (0) | -10 | -93 | -20 | -3 | -1.8,58 | 18 | 29 | Jan/13 | 15 | 92.45 | 91.72 | 91.43(0.02) | 91.45(0) | 91.48(0.02) | 91.56 | -1 | | -27 | 10(-1.2) | 10 | [7] | [4] | [11] | 61 | -5 | RG | 0.9 | SmallShort? | | (7) | 7 | 27 | 12 | 7 | 1.4,76 | 25 | 30 | Jan/13 | 14 | 92.45 | 91.72 | 91.41(0.01) | 91.45(0) | 91.46(0.02) | 91.49 | -1.1 | | -27 | 12(-0.8) | -25 | [3] | [3] | [4] | 31 | 5 | RG | 0.3 | Wait | | (7) | 7 | 13 | -2 | 0 | 0.8,61 | 25 | | | |
31 | Jan/13 | 13 | 92.45 | 91.72 | 91.4(0.01) | 91.45(0) | 91.46(0) | 91.45 | -1.1 | | -27 | 12(-0.7) | -35 | [3] | [-4] | [0] | 22 | 0 | RG | 0.1 | Wait | | (3) | 0 | 3 | -5 | 0 | 0.5,59 | 25 | 32 | Jan/13 | 12 | 92.45 | 91.72 | 91.39(0.01) | 91.47(-0.01) | 91.44(-0.01) | 91.44 | -1.1 | | -27 | 13(-0.6) | -50 | [3] | [-9] | [-4] | 25 | -2 | DR | 0 | OpenShort | | (7) | -3 | -10 | -5 | -1 | 0.4,65 | 25 | 33 | Jan/13 | 11 | 92.45 | 91.72 | 91.38(0.02) | 91.48(0.01) | 91.45(-0.02) | 91.47 | -1.1 | | -27 | 14(-0.5) | -15 | [7] | [-8] | [1] | 38 | -15 | RG | 0.2 | Wait | | (3) | -7 | 7 | -6 | -4 | 0.7,70 | 25 | 34 | Jan/13 | 10 | 92.45 | 91.72 | 91.36(0.01) | 91.48(0) | 91.47(-0.02) | 91.45 | -1.1 | | -27 | 14(-0.8) | -40 | [3] | [-10] | [1] | 36 | -5 | RG | -0.2 | Wait | | (3) | -7 | 10 | -13 | -5 | 0.7,68 | 25 | 35 | Jan/13 | 9 | 92.45 | 91.72 | 91.35(0.02) | 91.47(0.01) | 91.49(-0.01) | 91.42 | -1.2 | | -27 | 15(-1.5) | -25 | [7] | [-4] | [-6] | 39 | -13 | DR | -0.5 | OpenShort? | | (7) | -3 | -10 | -14 | -5 | 0.5,76 | 25 | | | |
36 | Jan/12 | 15 | 92.54 | 91.84 | 91.33(0.02) | 91.46(0.02) | 91.49(0) | 91.45 | -1.3 | | -27 | 17(-1.3) | -25 | [7] | [1] | [-7] | 56 | -10 | CR | -0.3 | HoldShort? | | (7) | 0 | -17 | -10 | 2 | 0.8,86 | 16 | 37 | Jan/12 | 14 | 92.54 | 91.84 | 91.31(0.01) | 91.44(0.02) | 91.5(-0.01) | 91.5 | -1.2 | | -27 | 18(0.5) | -50 | [3] | [-4] | [-3] | 74 | 8 | DR | 0 | OpenShort | | (7) | -3 | -7 | -1 | -4 | 1.2,94 | 16 | 38 | Jan/12 | 13 | 92.54 | 91.84 | 91.31(0) | 91.42(0.03) | 91.51(0.04) | 91.52 | -1.2 | | -27 | 17(0.9) | -50 | [0] | [14] | [-3] | 82 | 30 | CR | 0.1 | OpenShort | | (3) | 13 | -7 | -1 | -2 | 1.5,94 | 16 | 39 | Jan/12 | 12 | 92.54 | 91.84 | 91.3(0.01) | 91.39(0.04) | 91.47(0.03) | 91.54 | -1.1 | | -27 | 16(1) | -20 | [3] | [13] | [9] | 87 | 28 | RG | 0.5 | Wait | | (3) | 10 | 27 | -3 | 4 | 1.7,94 | 16 | 40 | Jan/12 | 11 | 92.54 | 91.84 | 91.29(0.01) | 91.35(0.02) | 91.44(0.02) | 91.47 | -1.2 | | -27 | 15(0.6) | -40 | [3] | [6] | [-1] | 77 | 15 | CR | 0.2 | OpenShort | | (0) | 7 | -7 | 6 | 2 | 1.3,94 | 16 | | | |
41 | Jan/12 | 10 | 92.54 | 91.84 | 91.28(0.01) | 91.33(0.03) | 91.42(0.03) | 91.49 | -1.2 | | -27 | 15(0.9) | -35 | [3] | [11] | [-0] | 85 | 18 | RG | 0.5 | Wait | | (3) | 10 | -7 | 7 | 9 | 1.6,95 | 16 | 42 | Jan/12 | 9 | 92.54 | 91.84 | 91.28(0) | 91.3(0.03) | 91.39(0.05) | 91.51 | -1.2 | | -27 | 14(1.3) | -15 | [0] | [17] | [22] | 96 | 43 | UR | 1 | SmallShort? | | (3) | 17 | 53 | 19 | 10 | 2,96 | 16 | 43 | Jan/11 | 15 | 92.64 | 91.96 | 91.28(0) | 91.27(0.02) | 91.34(0.04) | 91.36 | -1.5 | | -27 | 13(-1) | -45 | [0] | [11] | [-2] | 60 | 20 | CR | 0.2 | HoldShort? | | (0) | 13 | -13 | 15 | 2 | 0.8,90 | 15 | 44 | Jan/11 | 14 | 92.64 | 91.96 | 91.27(-0.01) | 91.25(0.02) | 91.3(0.04) | 91.4 | -1.5 | | -27 | 14(-2) | -40 | [-3] | [10] | [12] | 63 | 30 | UR | 0.9 | SmallShort | | (0) | 13 | 23 | 23 | 2 | 1.1,85 | 15 | 45 | Jan/11 | 13 | 92.64 | 91.96 | 91.28(-0.01) | 91.23(0.03) | 91.26(0.02) | 91.34 | -1.5 | | -27 | 16(-2.3) | -50 | [-3] | [5] | [8] | 38 | 25 | UR | 0.6 | SmallShort | | (-7) | 7 | 10 | 25 | 3 | 0.5,75 | 15 | | | |
46 | Jan/11 | 12 | 92.64 | 91.96 | 91.29(-0.02) | 91.2(0.03) | 91.24(0.02) | 91.31 | -1.6 | | -27 | 18(-2.1) | -50 | [-7] | [4] | [5] | 14 | 25 | UR | 0.5 | SmallShort | | (-3) | 7 | 7 | 18 | 3 | 0.1,61 | 15 | 47 | Jan/11 | 11 | 92.64 | 91.96 | 91.31(-0.02) | 91.17(-0.01) | 91.22(0.02) | 91.29 | -1.6 | | -27 | 20(-1.6) | -50 | [-7] | [-2] | [16] | -6 | 25 | DP | 0.4 | OpenShort | | (-7) | 7 | 40 | 10 | 11 | -0.1,47 | 15 | 48 | Jan/11 | 10 | 92.64 | 91.96 | 91.33(-0.02) | 91.18(-0.03) | 91.22(0) | 91.18 | -1.7 | | -27 | 22(-0.8) | -50 | [-7] | [-12] | [-2] | -36 | 0 | DT | -0.1 | OpenShort | | (-10) | 0 | 0 | -12 | 3 | -0.8,34 | 15 | 49 | Jan/11 | 9 | 92.64 | 91.96 | 91.35(-0.02) | 91.21(-0.02) | 91.2(0.01) | 91.18 | -1.7 | | -27 | 22(-0.4) | -50 | [-7] | [-7] | [-6] | -40 | 2 | DT | -0.1 | OpenShort? | | (-7) | 3 | -13 | -13 | 3 | -0.9,33 | 15 | 50 | Jan/10 | 15 | 92.76 | 92.12 | 91.37(-0.02) | 91.23(-0.01) | 91.19(0.03) | 91.22 | -1.9 | | -27 | 23(-1.5) | -50 | [-7] | [0] | [-1] | -37 | 8 | DT | 0.2 | OpenShort? | | (-7) | 10 | 3 | -12 | -1 | -0.8,33 | 11 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|