|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $92.5400 One month high (close): $94.4000
VCIT Daily Change: -0.01% Daily StdDev 0.28% VCIT EMA_5_Trend: 0% 10Minute StdDev: $0.1311
Latest Price : $93.25(-0.01%) | Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 93.26 | 93.38 | 93.39(-0.01) | 93.34(0.01) | 93.36(-0.02) | 93.32 | 0.2 | | 4 | 40(-0.5) | 5 | [-4] | [-5] | [-4] | -17 | -6 | RG | -0.3 | Wait? | | (-4) | -7 | -8 | -8 | 1 | -0.6,48 | 48 | Sample size 4 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.04%(50%)
Daily Trend: %
Up Forces: 93.34(hourly_sma_10 0.02%) 93.38(daily_ema_10 0.06%)
Down Forces: 93.26(daily_ema_20 -0.06%)
Support Levels:
Resistance Levels: 93.39(weak_hourly_sma_20 0.08%)
|
| | | 2 | Dec/9 | 14 | 93.26 | 93.38 | 93.39(0) | 93.33(0.01) | 93.36(0) | 93.34 | 0.3 | | 4 | 41(-0.1) | 35 | [0] | [3] | [2] | -13 | -10 | UR | -0.3 | SmallShort | | (-4) | 0 | 8 | -4 | -4 | -0.5,50 | 48 | | 3 | Dec/9 | 13 | 93.26 | 93.38 | 93.4(-0.01) | 93.32(0.01) | 93.36(0) | 93.32 | 0.2 | | 4 | 41(0.2) | -15 | [-4] | [2] | [-14] | -13 | -1 | RG | -0.5 | Wait | | (-4) | 0 | -42 | -1 | -4 | -0.6,52 | 48 | | 4 | Dec/9 | 12 | 93.26 | 93.38 | 93.41(-0.01) | 93.32(0) | 93.38(0.03) | 93.41 | 0.5 | | 4 | 41(-0.8) | 20 | [-4] | [11] | [6] | 8 | 15 | UR | 0.2 | SmallShort | | (0) | 11 | 8 | 12 | 12 | 0,58 | 48 | | 5 | Dec/9 | 11 | 93.26 | 93.38 | 93.42(-0.01) | 93.31(-0.01) | 93.35(0.02) | 93.39 | 0.4 | | 4 | 41(-1.7) | 0 | [-4] | [6] | [-1] | 0 | 13 | RG | 0.3 | Wait | | (-4) | 7 | -13 | 18 | 4 | -0.2,55 | 48 | | | | |
| 6 | Dec/9 | 10 | 93.26 | 93.38 | 93.43(-0.01) | 93.31(0) | 93.33(0.05) | 93.42 | 0.5 | | 4 | 43(-3.1) | 30 | [-4] | [18] | [9] | -9 | 19 | UR | 0.7 | SmallShort | | (-4) | 18 | 17 | 18 | 11 | -0.1,44 | 48 | | 7 | Dec/9 | 9 | 93.26 | 93.38 | 93.44(-0.01) | 93.32(-0.02) | 93.28(0.03) | 93.38 | 0.4 | | 4 | 46(-2.2) | 50 | [-4] | [8] | [20] | -28 | 5 | UR | 0.7 | SmallShort? | | (-4) | 11 | 50 | 14 | 11 | -0.4,32 | 48 | | 8 | Dec/8 | 15 | 93.28 | 93.32 | 93.45(-0.03) | 93.34(-0.03) | 93.25(0.01) | 93.27 | -0 | | 0 | 48(0.4) | -30 | [-11] | [-3] | [0] | -55 | 8 | DT | 0.1 | OpenShort? | | (-8) | 4 | -4 | 12 | -3 | -1.2,25 | 49 | | 9 | Dec/8 | 14 | 93.28 | 93.32 | 93.48(-0.02) | 93.37(-0.03) | 93.24(-0.02) | 93.28 | 0 | | 0 | 48(-4.3) | -20 | [-7] | [-13] | [1] | -62 | -7 | DP | 0.3 | OpenShort | | (-13) | -7 | -4 | 15 | 2 | -1.3,21 | 49 | | 10 | Dec/8 | 13 | 93.28 | 93.32 | 93.5(-0.03) | 93.4(-0.03) | 93.26(-0.04) | 93.29 | 0 | | 0 | 52(-2.9) | -25 | [-11] | [-21] | [13] | -71 | -3 | DP | 0.2 | OpenShort | | (-13) | -14 | 33 | 12 | -3 | -1.3,12 | 49 | | | | |
| 11 | Dec/8 | 12 | 93.28 | 93.32 | 93.53(-0.03) | 93.43(-0.03) | 93.3(-0.07) | 93.22 | -0.2 | | 0 | 55(2.8) | -50 | [-11] | [-32] | [5] | -92 | -19 | DP | -0.5 | OpenShort | | (-13) | -25 | 17 | -1 | -9 | -1.8,3 | 49 | | 12 | Dec/8 | 11 | 93.28 | 93.32 | 93.56(-0.03) | 93.46(-0.03) | 93.37(-0.07) | 93.18 | -0.3 | | 0 | 52(7.5) | -50 | [-11] | [-32] | [-16] | -108 | -29 | DT | -1.1 | HoldShort | | (-13) | -25 | -33 | -19 | -15 | -2.3,0 | 49 | | 13 | Dec/8 | 10 | 93.28 | 93.32 | 93.59(-0.02) | 93.49(-0.03) | 93.44(-0.06) | 93.25 | -0.1 | | 0 | 45(6.6) | -50 | [-7] | [-27] | [-24] | -106 | -36 | DT | -1.3 | HoldShort | | (-8) | -21 | -58 | -20 | -14 | -2.4,4 | 49 | | 14 | Dec/8 | 9 | 93.28 | 93.32 | 93.59(0) | 93.52(-0.01) | 93.5(-0.05) | 93.38 | 0.3 | | 0 | 38(0.1) | -25 | [0] | [-19] | [-23] | -89 | -31 | DR | -1 | HoldShort? | | (-8) | -18 | -58 | -21 | -2 | -1.9,9 | 49 | | 15 | Dec/7 | 15 | 93.33 | 93.25 | 93.61(0.01) | 93.53(-0.01) | 93.55(-0.01) | 93.51 | 0.4 | | -4 | 38(4.6) | 10 | [4] | [-3] | [-2] | -50 | -21 | DR | -0.3 | OpenShort? | | (4) | -4 | 0 | -12 | -1 | -0.8,20 | 56 | | | | |
| 16 | Dec/7 | 14 | 93.33 | 93.25 | 93.6(0.02) | 93.54(-0.01) | 93.55(0) | 93.51 | 0.4 | | -4 | 34(-5.5) | 20 | [7] | [1] | [-8] | -46 | -27 | CR | -0.4 | HoldShort | | (4) | 0 | -17 | -14 | -1 | -0.7,22 | 56 | | 17 | Dec/7 | 13 | 93.33 | 93.25 | 93.58(0.02) | 93.55(-0.02) | 93.56(0.02) | 93.55 | 0.5 | | -4 | 39(-6.6) | 25 | [7] | [7] | [-2] | -26 | -13 | CR | -0.1 | HoldShort | | (8) | 7 | -4 | -6 | 4 | -0.2,29 | 56 | | 18 | Dec/7 | 12 | 93.33 | 93.25 | 93.56(0.02) | 93.57(-0.01) | 93.54(0.01) | 93.56 | 0.6 | | -4 | 46(-5.5) | 20 | [7] | [5] | [-5] | -15 | -15 | CR | 0.1 | HoldShort | | (8) | 4 | -17 | -1 | 4 | 0,35 | 56 | | 19 | Dec/7 | 11 | 93.33 | 93.25 | 93.54(0.02) | 93.58(-0.02) | 93.53(0.02) | 93.6 | 0.7 | | -4 | 51(-4.6) | 35 | [7] | [7] | [3] | -4 | -3 | UT | 0.3 | OpenLong | | (8) | 7 | 8 | 2 | 3 | 0.3,39 | 56 | | 20 | Dec/7 | 10 | 93.33 | 93.25 | 93.52(0.03) | 93.6(-0.03) | 93.53(0) | 93.58 | 0.6 | | -4 | 56(-2.9) | 45 | [11] | [-1] | [8] | -7 | -16 | RG | 0.3 | Wait | | (13) | 0 | 25 | -4 | 3 | 0.3,36 | 56 | | | | |
| 21 | Dec/7 | 9 | 93.33 | 93.25 | 93.49(0.01) | 93.63(-0.03) | 93.51(-0.03) | 93.52 | 0.5 | | -4 | 59(-1.9) | 5 | [4] | [-14] | [8] | -11 | -15 | RG | 0 | Wait? | | (8) | -11 | 29 | -11 | 3 | 0.1,37 | 56 | | 22 | Dec/6 | 15 | 93.36 | 93.19 | 93.48(0.01) | 93.66(-0.02) | 93.54(-0.05) | 93.45 | 0.2 | | -7 | 61(3.9) | -45 | [4] | [-21] | [-8] | -10 | -19 | DR | -0.4 | OpenShort? | | (4) | -18 | -13 | -15 | -15 | -0.1,43 | 54 | | 23 | Dec/6 | 14 | 93.36 | 93.19 | 93.47(0.02) | 93.68(-0.02) | 93.59(-0.04) | 93.48 | 0.3 | | -7 | 57(-1) | -25 | [7] | [-16] | [-10] | 4 | -25 | DR | -0.4 | OpenShort | | (4) | -14 | -21 | -15 | -7 | 0,54 | 54 | | 24 | Dec/6 | 13 | 93.36 | 93.19 | 93.45(0.01) | 93.7(0.02) | 93.63(-0.07) | 93.53 | 0.4 | | -7 | 58(-1.1) | -50 | [3] | [-20] | [-12] | 22 | -13 | DR | -0.4 | OpenShort | | (8) | -24 | -25 | -13 | -16 | 0.3,64 | 54 | | 25 | Dec/6 | 12 | 93.36 | 93.19 | 93.44(0.02) | 93.68(0.02) | 93.7(-0.05) | 93.59 | 0.5 | | -7 | 59(-0.1) | -40 | [7] | [-12] | [-12] | 35 | -7 | DR | -0.4 | OpenShort | | (8) | -17 | -25 | -14 | -15 | 0.6,70 | 54 | | | | |
| 26 | Dec/6 | 11 | 93.36 | 93.19 | 93.42(0.02) | 93.66(0.05) | 93.75(-0.02) | 93.65 | 0.6 | | -7 | 59(0.5) | -30 | [7] | [3] | [-6] | 48 | -1 | CR | -0.4 | HoldShort | | (8) | -7 | -8 | -17 | -6 | 0.9,75 | 54 | | 27 | Dec/6 | 10 | 93.36 | 93.19 | 93.4(0.03) | 93.61(0.05) | 93.77(-0.01) | 93.67 | 0.7 | | -7 | 58(0.4) | -15 | [10] | [7] | [-8] | 60 | 3 | CR | -0.4 | HoldShort | | (8) | -3 | -13 | -17 | -6 | 1,85 | 54 | | 28 | Dec/6 | 9 | 93.36 | 93.19 | 93.37(0.02) | 93.56(0.06) | 93.78(0.01) | 93.7 | 0.8 | | -7 | 58(1.3) | -50 | [7] | [15] | [-26] | 76 | 25 | CR | -0.3 | OpenShort? | | (13) | 3 | -71 | -13 | -5 | 1.3,93 | 54 | | 29 | Dec/3 | 15 | 93.41 | 93.19 | 93.35(0.04) | 93.5(0.07) | 93.77(0.11) | 93.86 | 0.9 | | -3 | 57(11.9) | 50 | [14] | [55] | [2] | 100 | 40 | TP | 0.4 | OpenShort? | | (17) | 38 | 4 | -4 | 14 | 2,100 | 52 | | 30 | Dec/3 | 14 | 93.41 | 93.19 | 93.31(0.02) | 93.43(0.07) | 93.67(0.12) | 93.85 | 0.9 | | -3 | 45(6.7) | 45 | [7] | [57] | [9] | 110 | 68 | UT | 0.8 | HoldLong | | (17) | 41 | 25 | -3 | 13 | 2.4,100 | 52 | | | | |
| 31 | Dec/3 | 13 | 93.41 | 93.19 | 93.29(0.02) | 93.36(0.06) | 93.56(0.12) | 93.79 | 0.7 | | -3 | 38(6.4) | 45 | [7] | [55] | [21] | 115 | 58 | UT | 1.2 | HoldLong | | (8) | 41 | 50 | 18 | 18 | 2.6,100 | 52 | | 32 | Dec/3 | 12 | 93.41 | 93.19 | 93.27(0.01) | 93.3(0.05) | 93.45(0.12) | 93.68 | 0.5 | | -3 | 32(4.7) | 25 | [3] | [52] | [11] | 113 | 57 | UT | 1.4 | HoldLong | | (4) | 41 | 13 | 35 | 17 | 2.5,100 | 52 | | 33 | Dec/3 | 11 | 93.41 | 93.19 | 93.26(0.01) | 93.25(0.04) | 93.34(0.12) | 93.65 | 0.5 | | -3 | 27(4.6) | 25 | [3] | [51] | [48] | 120 | 57 | UT | 2.3 | HoldLong | | (4) | 41 | 113 | 50 | 20 | 2.8,100 | 52 | | 34 | Dec/3 | 10 | 93.41 | 93.19 | 93.26(0) | 93.21(0.02) | 93.23(0.05) | 93.4 | -0 | | -3 | 22(-0.3) | 20 | [0] | [22] | [23] | 60 | 30 | UR | 1.5 | SmallShort | | (0) | 17 | 46 | 42 | 9 | 1.3,77 | 52 | | 35 | Dec/3 | 9 | 93.41 | 93.19 | 93.25(-0.02) | 93.21(0) | 93.18(0.03) | 93.3 | -0.2 | | -3 | 23(-6.8) | -15 | [-7] | [10] | [19] | 7 | 33 | UR | 1 | SmallShort? | | (-4) | 10 | 42 | 26 | 6 | 0.4,47 | 52 | | | | |
| 36 | Dec/2 | 15 | 93.42 | 93.13 | 93.27(-0.02) | 93.21(0) | 93.18(0) | 93.21 | -0.4 | | -7 | 30(-4.9) | -50 | [-7] | [-2] | [13] | -31 | 7 | DP | 0.4 | OpenShort? | | (-8) | 0 | 33 | 13 | 0 | -0.4,29 | 46 | | 37 | Dec/2 | 14 | 93.42 | 93.13 | 93.29(-0.01) | 93.21(0) | 93.15(-0.01) | 93.14 | -0.5 | | -7 | 34(0.7) | -45 | [-4] | [-5] | [1] | -66 | -14 | DP | -0.1 | OpenShort | | (-13) | -4 | 4 | -2 | -1 | -0.8,4 | 46 | | 38 | Dec/2 | 13 | 93.42 | 93.13 | 93.29(0) | 93.21(0) | 93.16(-0.03) | 93.13 | -0.6 | | -7 | 34(0.6) | -35 | [0] | [-11] | [1] | -70 | -26 | DP | -0.2 | OpenShort | | (-4) | -11 | 8 | -8 | -5 | -1,5 | 46 | | 39 | Dec/2 | 12 | 93.42 | 93.13 | 93.3(-0.01) | 93.21(0) | 93.19(-0.02) | 93.11 | -0.6 | | -7 | 33(0.9) | -50 | [-4] | [-8] | [-8] | -69 | -16 | DT | -0.5 | OpenShort | | (0) | -7 | -21 | -6 | -6 | -1.1,9 | 46 | | 40 | Dec/2 | 11 | 93.42 | 93.13 | 93.3(0) | 93.19(-0.03) | 93.21(-0.02) | 93.16 | -0.5 | | -7 | 32(0.5) | -50 | [0] | [-13] | [-8] | -59 | -24 | DR | -0.3 | OpenShort | | (-4) | -7 | -21 | -6 | 3 | -0.9,14 | 46 | | | | |
| 41 | Dec/2 | 10 | 93.42 | 93.13 | 93.31(-0.01) | 93.22(-0.02) | 93.21(0) | 93.21 | -0.4 | | -7 | 32(0.1) | -45 | [-4] | [-5] | [1] | -45 | -1 | DP | -0.1 | OpenShort | | (0) | 0 | 0 | 0 | 10 | -0.6,20 | 46 | | 42 | Dec/2 | 9 | 93.42 | 93.13 | 93.32(0.01) | 93.24(-0.03) | 93.23(0.01) | 93.21 | -0.4 | | -7 | 32(-0.6) | -15 | [4] | [-1] | [-5] | -51 | -16 | DR | -0.1 | OpenShort? | | (0) | 4 | -13 | -4 | -3 | -0.7,17 | 46 | | 43 | Dec/1 | 15 | 93.44 | 93.13 | 93.31(0.01) | 93.27(-0.02) | 93.22(0.03) | 93.24 | -0.4 | | -11 | 32(-2.2) | -15 | [4] | [8] | [5] | -41 | -12 | RG | 0.1 | Wait? | | (0) | 11 | 13 | 3 | 4 | -0.4,19 | 40 | | 44 | Dec/1 | 14 | 93.44 | 93.13 | 93.3(0.01) | 93.29(-0.02) | 93.19(0.01) | 93.21 | -0.4 | | -11 | 34(-0.6) | -35 | [4] | [1] | [-5] | -45 | -16 | CR | 0.1 | HoldShort | | (8) | 4 | -17 | 5 | -2 | -0.5,18 | 40 | | 45 | Dec/1 | 13 | 93.44 | 93.13 | 93.3(0) | 93.31(-0.04) | 93.18(-0.03) | 93.25 | -0.4 | | -11 | 35(-0.5) | -50 | [0] | [-18] | [4] | -40 | -6 | DP | 0.4 | OpenShort | | (0) | -11 | 8 | 1 | 8 | -0.2,15 | 40 | | | | |
| 46 | Dec/1 | 12 | 93.44 | 93.13 | 93.3(0) | 93.35(-0.05) | 93.21(-0.04) | 93.23 | -0.4 | | -11 | 36(-0.4) | -50 | [0] | [-23] | [11] | -50 | -19 | DP | 0.1 | OpenShort | | (4) | -14 | 38 | -10 | 0 | -0.3,8 | 40 | | 47 | Dec/1 | 11 | 93.44 | 93.13 | 93.29(0.01) | 93.4(-0.01) | 93.25(-0.08) | 93.15 | -0.5 | | -11 | 36(-1.3) | -45 | [4] | [-30] | [-2] | -59 | -46 | DR | -0.5 | OpenShort | | (0) | -29 | 13 | -29 | -13 | -0.7,9 | 40 | | 48 | Dec/1 | 10 | 93.44 | 93.13 | 93.28(0.03) | 93.41(-0.01) | 93.32(-0.06) | 93.12 | -0.6 | | -11 | 37(-10.4) | -15 | [11] | [-21] | [-7] | -43 | -59 | DR | -1 | OpenShort | | (0) | -21 | -8 | -14 | -18 | -0.8,27 | 40 | | 49 | Dec/1 | 9 | 93.44 | 93.13 | 93.25(0.03) | 93.42(-0.01) | 93.38(-0.05) | 93.14 | -0.6 | | -11 | 48(-6.9) | -40 | [11] | [-17] | [-46] | -19 | -46 | DR | -1 | OpenShort? | | (13) | -18 | -129 | -6 | -19 | -0.4,41 | 40 | | 50 | Nov/30 | 15 | 93.47 | 93.12 | 93.22(0.04) | 93.43(0.02) | 93.43(-0.06) | 93.43 | -0.1 | | -11 | 55(-4.8) | -20 | [14] | [-14] | [1] | 29 | -27 | RG | 0 | Wait? | | (21) | -21 | 0 | 10 | -3 | 0.7,61 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|