|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $92.5400 One month high (close): $94.5150
VCIT Daily Change: 0.15% Daily StdDev 0.27% VCIT EMA_5_Trend: 0.12% 10Minute StdDev: $0.186
Latest Price : $93.44(0.15%) | Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.1
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 93.47 | 93.12 | 93.22(0.04) | 93.43(0.02) | 93.43(-0.06) | 93.43 | -0.1 | | -11 | 55(-4.8) | -25 | [15] | [-14] | [-2] | 29 | -29 | DR | 0 | OpenShort? | | (21) | -22 | 0 | -8 | -3 | 0.7,61 | 35 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.22(hourly_sma_20 -0.22%) 93.12(weak_daily_ema_10 -0.33%)
Resistance Levels: 93.47(daily_ema_20 0.04%)
|
| | | 2 | Nov/30 | 14 | 93.47 | 93.12 | 93.18(0.04) | 93.41(0.02) | 93.49(-0.05) | 93.43 | -0.1 | | -11 | 59(-3.7) | -25 | [15] | [-10] | [-5] | 33 | -17 | DR | -0.2 | OpenShort | | (17) | -19 | -8 | -9 | -4 | 0.8,63 | 35 | | 3 | Nov/30 | 13 | 93.47 | 93.12 | 93.14(0.05) | 93.39(0.03) | 93.54(0.03) | 93.45 | -0 | | -11 | 63(-3.7) | -5 | [19] | [22] | [-3] | 40 | -8 | CR | -0.3 | HoldShort | | (21) | 11 | 0 | -18 | -2 | 0.9,67 | 35 | | 4 | Nov/30 | 12 | 93.47 | 93.12 | 93.09(0.05) | 93.36(0.05) | 93.51(0.05) | 93.45 | -0 | | -11 | 67(-3.3) | 15 | [19] | [33] | [4] | 53 | 7 | UT | -0.2 | OpenLong | | (21) | 19 | 21 | -17 | -1 | 1,78 | 35 | | 5 | Nov/30 | 11 | 93.47 | 93.12 | 93.04(0.04) | 93.31(0.02) | 93.46(0.02) | 93.4 | -0.1 | | -11 | 70(-1.2) | -50 | [15] | [16] | [-44] | 60 | 9 | CR | -0.2 | HoldShort | | (21) | 7 | -129 | -7 | -3 | 1,85 | 35 | | | | |
| 6 | Nov/30 | 10 | 93.47 | 93.12 | 93(0.05) | 93.29(0.06) | 93.44(0.11) | 93.69 | 0.4 | | -11 | 71(6.4) | 25 | [19] | [57] | [-2] | 94 | 50 | CR | 0.7 | OpenShort | | (21) | 41 | -13 | 6 | 18 | 1.8,99 | 35 | | 7 | Nov/30 | 9 | 93.47 | 93.12 | 92.95(0.05) | 93.23(0.06) | 93.34(0.11) | 93.72 | 0.5 | | -11 | 65(8.4) | 25 | [19] | [57] | [68] | 103 | 60 | UT | 1.1 | HoldLong? | | (25) | 41 | 196 | 6 | 20 | 2.2,98 | 35 | | 8 | Nov/29 | 15 | 93.48 | 93.08 | 92.9(0.03) | 93.17(0.02) | 93.24(0.03) | 93.28 | -0.4 | | -11 | 56(1.9) | 15 | [11] | [17] | [12] | 81 | 20 | UT | 0.1 | OpenLong? | | (13) | 11 | 38 | -3 | 2 | 1.3,98 | 36 | | 9 | Nov/29 | 14 | 93.48 | 93.08 | 92.87(0.03) | 93.15(0.08) | 93.21(0.04) | 93.2 | -0.5 | | -11 | 55(1.5) | -5 | [11] | [31] | [-6] | 75 | 22 | CR | -0 | HoldShort | | (13) | 15 | -13 | -4 | -11 | 1.1,97 | 36 | | 10 | Nov/29 | 13 | 93.48 | 93.08 | 92.84(0.02) | 93.08(0.06) | 93.17(0.03) | 93.23 | -0.5 | | -11 | 53(2.7) | -20 | [7] | [23] | [-1] | 84 | 29 | CR | 0.2 | OpenShort | | (13) | 11 | -4 | 2 | 1 | 1.4,99 | 36 | | | | |
| 11 | Nov/29 | 12 | 93.48 | 93.08 | 92.82(0.02) | 93.02(0.08) | 93.14(0.02) | 93.24 | -0.5 | | -11 | 50(3.5) | -15 | [7] | [23] | [1] | 89 | 37 | RG | 0.4 | Wait | | (8) | 7 | 0 | 8 | 1 | 1.6,99 | 36 | | 12 | Nov/29 | 11 | 93.48 | 93.08 | 92.8(0.02) | 92.95(0.06) | 93.12(0.02) | 93.24 | -0.5 | | -11 | 47(3.9) | 5 | [7] | [19] | [17] | 86 | 37 | RG | 0.5 | Wait | | (13) | 7 | 50 | 0 | 8 | 1.8,91 | 36 | | 13 | Nov/29 | 10 | 93.48 | 93.08 | 92.78(0.01) | 92.89(0.06) | 93.1(0.02) | 93.13 | -0.7 | | -11 | 43(1.3) | -5 | [4] | [18] | [22] | 78 | 35 | RG | 0.1 | Wait | | (4) | 7 | 67 | -4 | 0 | 1.5,90 | 36 | | 14 | Nov/29 | 9 | 93.48 | 93.08 | 92.77(-0.01) | 92.83(0.06) | 93.08(0.1) | 92.98 | -0.9 | | -11 | 42(-0.4) | -50 | [-4] | [46] | [-21] | 65 | 51 | RG | -0.5 | Wait? | | (0) | 37 | -63 | 0 | 0 | 1,90 | 36 | | 15 | Nov/26 | 12 | 93.51 | 93.1 | 92.77(0) | 92.77(0.05) | 92.99(0.1) | 93.12 | -0.7 | | -14 | 42(-0.2) | -35 | [0] | [45] | [1] | 86 | 62 | UR | 0.6 | SmallShort | | (0) | 37 | -13 | 21 | 17 | 1.5,98 | 32 | | | | |
| 16 | Nov/26 | 11 | 93.51 | 93.1 | 92.77(0) | 92.72(0.05) | 92.9(0.13) | 93.15 | -0.7 | | -14 | 42(0.1) | -25 | [0] | [54] | [9] | 90 | 68 | UR | 1.1 | SmallShort | | (0) | 46 | 0 | 47 | 17 | 1.6,100 | 32 | | 17 | Nov/26 | 10 | 93.51 | 93.1 | 92.77(0) | 92.67(0.05) | 92.78(0.13) | 93.15 | -0.7 | | -14 | 42(-1.2) | -25 | [0] | [54] | [29] | 64 | 68 | UR | 1.6 | SmallShort | | (0) | 46 | 63 | 37 | 20 | 1.6,74 | 32 | | 18 | Nov/26 | 9 | 93.51 | 93.1 | 92.78(-0.02) | 92.62(0.03) | 92.66(0.1) | 93.01 | -0.9 | | -14 | 43(-3.8) | -50 | [-7] | [38] | [76] | 24 | 58 | UR | 1.5 | SmallShort? | | (-4) | 36 | 208 | 26 | 20 | 1,49 | 32 | | 19 | Nov/24 | 14 | 93.54 | 93.12 | 92.8(-0.05) | 92.59(-0.02) | 92.57(0.02) | 92.55 | -1.9 | | -19 | 47(-8) | -50 | [-18] | [-6] | [-6] | -50 | 17 | DT | -0.1 | OpenShort | | (-17) | 7 | -21 | 5 | 4 | -1,25 | 31 | | 20 | Nov/24 | 13 | 93.54 | 93.12 | 92.85(-0.04) | 92.61(-0.01) | 92.57(0) | 92.6 | -1.8 | | -19 | 55(-6.3) | -50 | [-15] | [-11] | [0] | -48 | 7 | DT | 0.2 | OpenShort | | (-21) | 0 | -4 | 11 | -1 | -0.9,25 | 31 | | | | |
| 21 | Nov/24 | 12 | 93.54 | 93.12 | 92.89(-0.05) | 92.62(-0.02) | 92.55(-0.01) | 92.61 | -1.8 | | -19 | 61(-4.6) | -50 | [-19] | [-18] | [7] | -54 | 14 | DP | 0.2 | OpenShort | | (-21) | -4 | 13 | 13 | 4 | -0.9,19 | 31 | | 22 | Nov/24 | 11 | 93.54 | 93.12 | 92.94(-0.05) | 92.64(-0.03) | 92.56(-0.02) | 92.58 | -1.8 | | -19 | 66(-3.3) | -50 | [-19] | [-23] | [14] | -65 | 2 | DP | 0.1 | OpenShort | | (-21) | -8 | 38 | 6 | 2 | -1,10 | 31 | | 23 | Nov/24 | 10 | 93.54 | 93.12 | 92.99(-0.06) | 92.67(-0.05) | 92.58(-0.03) | 92.5 | -2 | | -19 | 69(-0.8) | -50 | [-23] | [-32] | [11] | -80 | -2 | DP | -0.2 | OpenShort | | (-25) | -12 | 33 | 1 | 0 | -1.3,3 | 31 | | 24 | Nov/24 | 9 | 93.54 | 93.12 | 93.05(-0.06) | 92.72(-0.06) | 92.61(-0.06) | 92.43 | -2.1 | | -19 | 70(1.1) | -50 | [-23] | [-46] | [-30] | -93 | -28 | DT | -0.5 | OpenShort? | | (-25) | -23 | -88 | -2 | -6 | -1.7,0 | 31 | | 25 | Nov/23 | 15 | 93.62 | 93.25 | 93.11(-0.05) | 92.78(-0.06) | 92.67(-0.03) | 92.62 | -2.1 | | -19 | 69(-6.8) | -50 | [-19] | [-34] | [-6] | -83 | -11 | DT | -0.1 | HoldShort? | | (-21) | -12 | -21 | 3 | 0 | -1.3,0 | 37 | | | | |
| 26 | Nov/23 | 14 | 93.62 | 93.25 | 93.16(-0.03) | 92.84(-0.05) | 92.7(-0.02) | 92.67 | -2 | | -19 | 76(3.6) | -50 | [-12] | [-27] | [-1] | -83 | -27 | DT | -0.1 | OpenShort | | (-21) | -8 | -4 | 4 | -5 | -1.3,0 | 37 | | 27 | Nov/23 | 13 | 93.62 | 93.25 | 93.19(-0.04) | 92.89(-0.05) | 92.72(-0.05) | 92.68 | -2 | | -19 | 72(4) | -50 | [-15] | [-39] | [2] | -88 | -25 | DP | -0.1 | OpenShort | | (-17) | -19 | 4 | 4 | 0 | -1.5,0 | 37 | | 28 | Nov/23 | 12 | 93.62 | 93.25 | 93.23(-0.03) | 92.94(-0.06) | 92.77(-0.06) | 92.67 | -2 | | -19 | 68(5.1) | -50 | [-12] | [-44] | [-4] | -93 | -46 | DT | -0.3 | OpenShort | | (-13) | -23 | -13 | 5 | -6 | -1.7,0 | 37 | | 29 | Nov/23 | 11 | 93.62 | 93.25 | 93.26(-0.04) | 93(-0.09) | 92.83(-0.08) | 92.7 | -1.9 | | -19 | 63(5.6) | -50 | [-15] | [-58] | [-8] | -95 | -42 | DT | -0.4 | OpenShort | | (-17) | -31 | -25 | 2 | -2 | -1.8,0 | 37 | | 30 | Nov/23 | 10 | 93.62 | 93.25 | 93.3(-0.03) | 93.08(-0.1) | 92.9(-0.09) | 92.76 | -1.8 | | -19 | 58(5.9) | -50 | [-12] | [-63] | [-2] | -100 | -53 | BT | -0.5 | OpenLong | | (-13) | -35 | -4 | 0 | -10 | -2,0 | 37 | | | | |
| 31 | Nov/23 | 9 | 93.62 | 93.25 | 93.33(-0.02) | 93.17(-0.08) | 92.98(-0.09) | 92.77 | -1.8 | | -19 | 52(7.3) | -50 | [-8] | [-58] | [-23] | -108 | -62 | DT | -0.8 | HoldShort? | | (-13) | -35 | -67 | -3 | -8 | -2.3,0 | 37 | | 32 | Nov/22 | 15 | 93.69 | 93.43 | 93.35(-0.02) | 93.24(-0.08) | 93.06(-0.06) | 92.92 | -1.9 | | -12 | 44(-1.6) | -50 | [-8] | [-45] | [-14] | -100 | -45 | DT | -0.7 | CloseShort? | | (-13) | -23 | -38 | -3 | -14 | -2,0 | 39 | | 33 | Nov/22 | 14 | 93.69 | 93.43 | 93.37(-0.02) | 93.31(-0.06) | 93.12(-0.06) | 93 | -1.7 | | -12 | 46(4.5) | -50 | [-8] | [-41] | [-8] | -100 | -35 | DT | -0.6 | HoldShort | | (-4) | -23 | -21 | -3 | -6 | -2,0 | 39 | | 34 | Nov/22 | 13 | 93.69 | 93.43 | 93.39(-0.01) | 93.37(-0.06) | 93.18(-0.1) | 93.05 | -1.6 | | -12 | 41(3.6) | -50 | [-4] | [-56] | [-19] | -100 | -54 | DT | -0.8 | HoldShort | | (-4) | -39 | -46 | -14 | -12 | -2,0 | 39 | | 35 | Nov/22 | 12 | 93.69 | 93.43 | 93.39(0) | 93.43(-0.05) | 93.27(-0.09) | 93.15 | -1.3 | | -12 | 38(1.8) | -50 | [0] | [-49] | [-6] | -90 | -51 | DR | -0.8 | HoldShort | | (-4) | -35 | -4 | -22 | -12 | -1.6,0 | 39 | | | | |
| 36 | Nov/22 | 11 | 93.69 | 93.43 | 93.4(-0.01) | 93.48(-0.02) | 93.35(-0.09) | 93.16 | -1.3 | | -12 | 36(1.2) | -50 | [-4] | [-44] | [-22] | -90 | -42 | DT | -1.3 | OpenShort | | (-4) | -35 | -38 | -45 | -19 | -1.6,0 | 39 | | 37 | Nov/22 | 10 | 93.69 | 93.43 | 93.41(0.01) | 93.5(-0.01) | 93.43(-0.07) | 93.24 | -1.1 | | -12 | 35(-0.8) | -50 | [4] | [-33] | [-12] | -58 | -45 | DR | -1.3 | OpenShort | | (0) | -27 | -13 | -40 | -13 | -1.2,22 | 39 | | 38 | Nov/22 | 9 | 93.69 | 93.43 | 93.41(0) | 93.51(-0.01) | 93.5(-0.07) | 93.27 | -1 | | -12 | 36(-1.7) | -50 | [0] | [-34] | [-44] | -24 | -26 | DR | -1.6 | OpenShort? | | (4) | -27 | -113 | -30 | -13 | -0.9,49 | 39 | | 39 | Nov/19 | 15 | 93.72 | 93.56 | 93.4(0.02) | 93.52(0.01) | 93.57(-0.03) | 93.52 | -0.5 | | -8 | 37(-5.8) | -35 | [8] | [-11] | [-9] | 44 | -15 | DR | -0.3 | OpenShort? | | (8) | -12 | -21 | -13 | -4 | 0.8,74 | 50 | | 40 | Nov/19 | 14 | 93.72 | 93.56 | 93.38(0.03) | 93.51(0.02) | 93.6(-0.01) | 93.57 | -0.4 | | -8 | 43(-1.3) | 0 | [13] | [0] | [0] | 62 | -13 | RG | -0.2 | Wait | | (8) | -4 | 4 | -10 | 2 | 1.2,82 | 50 | | | | |
| 41 | Nov/19 | 13 | 93.72 | 93.56 | 93.35(0.02) | 93.49(0.02) | 93.61(0.05) | 93.56 | -0.4 | | -8 | 44(-0.5) | -15 | [8] | [24] | [-8] | 66 | 13 | CR | -0.3 | HoldShort | | (13) | 21 | -17 | -12 | -4 | 1.2,86 | 50 | | 42 | Nov/19 | 12 | 93.72 | 93.56 | 93.33(0.02) | 93.47(0.03) | 93.56(0.05) | 93.6 | -0.3 | | -8 | 45(1.6) | -5 | [8] | [26] | [-2] | 83 | 23 | CR | 0.2 | OpenShort | | (8) | 21 | -4 | -8 | 3 | 1.6,93 | 50 | | 43 | Nov/19 | 11 | 93.72 | 93.56 | 93.31(0.03) | 93.44(0.04) | 93.51(0.05) | 93.61 | -0.3 | | -8 | 43(3) | 10 | [13] | [29] | [-3] | 92 | 12 | CR | 0.6 | OpenShort | | (13) | 21 | -17 | 12 | 10 | 1.8,97 | 50 | | 44 | Nov/19 | 10 | 93.72 | 93.56 | 93.28(0.02) | 93.4(0.04) | 93.46(0.04) | 93.65 | -0.2 | | -8 | 40(6.1) | 10 | [8] | [24] | [7] | 102 | 30 | RG | 1.2 | SmallShort | | (13) | 17 | 13 | 10 | 11 | 2.4,92 | 50 | | 45 | Nov/19 | 9 | 93.72 | 93.56 | 93.26(0.02) | 93.36(0.03) | 93.42(0.06) | 93.62 | -0.3 | | -8 | 34(8.3) | 25 | [8] | [30] | [45] | 107 | 35 | UT | 1.5 | HoldLong? | | (8) | 25 | 129 | 7 | 10 | 2.8,87 | 50 | | | | |
| 46 | Nov/18 | 15 | 93.72 | 93.65 | 93.24(0.01) | 93.33(0.01) | 93.36(-0.01) | 93.33 | -1 | | -4 | 26(0.3) | -25 | [4] | [-3] | [-6] | 56 | -3 | DR | -0.3 | OpenShort? | | (0) | -4 | -8 | -15 | -5 | 0.9,83 | 43 | | 47 | Nov/18 | 14 | 93.72 | 93.65 | 93.23(0.01) | 93.32(0.02) | 93.37(0.01) | 93.35 | -0.9 | | -4 | 26(1) | -15 | [4] | [7] | [-4] | 71 | 2 | CR | -0.2 | HoldShort | | (4) | 4 | -8 | -9 | 2 | 1.2,91 | 43 | | 48 | Nov/18 | 13 | 93.72 | 93.65 | 93.23(0) | 93.3(0.02) | 93.36(0.02) | 93.37 | -0.9 | | -4 | 25(1.1) | -25 | [0] | [10] | [1] | 86 | 25 | UR | 0.1 | SmallShort | | (4) | 8 | -13 | 29 | 2 | 1.6,96 | 43 | | 49 | Nov/18 | 12 | 93.72 | 93.65 | 93.22(0.01) | 93.28(0.03) | 93.34(0.03) | 93.4 | -0.8 | | -4 | 24(2.4) | 20 | [4] | [18] | [9] | 100 | 17 | UT | 0.7 | HoldLong | | (4) | 13 | 13 | 33 | -3 | 2,100 | 43 | | 50 | Nov/18 | 11 | 93.72 | 93.65 | 93.22(0) | 93.25(0.03) | 93.31(0.02) | 93.37 | -0.9 | | -4 | 21(1.5) | -10 | [0] | [12] | [9] | 98 | 25 | UR | 0.7 | SmallShort | | (0) | 8 | 8 | 33 | 3 | 1.9,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|