|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $92.5400 One month high (close): $94.5150
VCIT Daily Change: -0.4% Daily StdDev 0.26% VCIT EMA_5_Trend: -0.12% 10Minute StdDev: $0.3733
Latest Price : $92.54(-0.4%) | Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -2.3
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 93.62 | 93.25 | 93.11(-0.05) | 92.78(-0.06) | 92.67(-0.03) | 92.62 | -2.1 | | -19 | 76(0.3) | -50 | [-19] | [-35] | [-7] | -83 | -13 | DT | -0.1 | HoldShort? | | (-22) | -12 | -22 | 3 | 0 | -1.3,0 | 37 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.78(hourly_sma_10 0.17%) 93.11(hourly_sma_20 0.53%) 93.25(daily_ema_10 0.68%) 93.62(daily_ema_20 1.08%)
|
| | | 2 | Nov/23 | 14 | 93.62 | 93.25 | 93.16(-0.03) | 92.84(-0.05) | 92.7(-0.02) | 92.67 | -2 | | -19 | 76(3.6) | -50 | [-12] | [-27] | [-1] | -83 | -28 | DT | -0.1 | OpenShort | | (-22) | -8 | -4 | 4 | -5 | -1.3,0 | 37 | | 3 | Nov/23 | 13 | 93.62 | 93.25 | 93.19(-0.04) | 92.89(-0.05) | 92.72(-0.05) | 92.68 | -2 | | -19 | 72(4) | -50 | [-15] | [-39] | [2] | -88 | -26 | DP | -0.1 | OpenShort | | (-17) | -19 | 4 | 4 | 0 | -1.5,0 | 37 | | 4 | Nov/23 | 12 | 93.62 | 93.25 | 93.23(-0.03) | 92.94(-0.06) | 92.77(-0.06) | 92.67 | -2 | | -19 | 68(5.1) | -50 | [-12] | [-44] | [-4] | -93 | -47 | DT | -0.3 | OpenShort | | (-13) | -23 | -13 | 5 | -6 | -1.7,0 | 37 | | 5 | Nov/23 | 11 | 93.62 | 93.25 | 93.26(-0.04) | 93(-0.09) | 92.83(-0.08) | 92.7 | -1.9 | | -19 | 63(5.6) | -50 | [-15] | [-59] | [-9] | -95 | -42 | DT | -0.4 | OpenShort | | (-17) | -31 | -26 | 2 | -2 | -1.8,0 | 37 | | | | |
| 6 | Nov/23 | 10 | 93.62 | 93.25 | 93.3(-0.03) | 93.08(-0.1) | 92.9(-0.09) | 92.76 | -1.8 | | -19 | 58(5.9) | -50 | [-12] | [-64] | [-2] | -100 | -53 | BT | -0.5 | OpenLong | | (-13) | -35 | -4 | 0 | -10 | -2,0 | 37 | | 7 | Nov/23 | 9 | 93.62 | 93.25 | 93.33(-0.02) | 93.17(-0.08) | 92.98(-0.09) | 92.77 | -1.8 | | -19 | 52(7.3) | -50 | [-8] | [-59] | [-24] | -108 | -62 | DT | -0.8 | HoldShort? | | (-13) | -35 | -70 | -3 | -8 | -2.3,0 | 37 | | 8 | Nov/22 | 15 | 93.69 | 93.43 | 93.35(-0.02) | 93.24(-0.08) | 93.06(-0.06) | 92.92 | -1.9 | | -12 | 44(-1.6) | -50 | [-8] | [-45] | [-15] | -100 | -46 | DT | -0.7 | CloseShort? | | (-13) | -23 | -39 | -3 | -14 | -2,0 | 39 | | 9 | Nov/22 | 14 | 93.69 | 93.43 | 93.37(-0.02) | 93.31(-0.06) | 93.12(-0.06) | 93 | -1.7 | | -12 | 46(4.5) | -50 | [-8] | [-42] | [-8] | -100 | -36 | DT | -0.6 | HoldShort | | (-4) | -23 | -22 | -3 | -6 | -2,0 | 39 | | 10 | Nov/22 | 13 | 93.69 | 93.43 | 93.39(-0.01) | 93.37(-0.06) | 93.18(-0.1) | 93.05 | -1.6 | | -12 | 41(3.6) | -50 | [-4] | [-56] | [-19] | -100 | -53 | DT | -0.8 | HoldShort | | (-4) | -39 | -48 | -14 | -12 | -2,0 | 39 | | | | |
| 11 | Nov/22 | 12 | 93.69 | 93.43 | 93.39(0) | 93.43(-0.05) | 93.27(-0.09) | 93.15 | -1.3 | | -12 | 38(1.8) | -50 | [0] | [-49] | [-6] | -90 | -50 | DR | -0.8 | HoldShort | | (-4) | -35 | -4 | -22 | -12 | -1.6,0 | 39 | | 12 | Nov/22 | 11 | 93.69 | 93.43 | 93.4(-0.01) | 93.48(-0.02) | 93.35(-0.09) | 93.16 | -1.3 | | -12 | 36(1.2) | -50 | [-4] | [-44] | [-22] | -90 | -41 | DT | -1.3 | OpenShort | | (-4) | -35 | -39 | -45 | -19 | -1.6,0 | 39 | | 13 | Nov/22 | 10 | 93.69 | 93.43 | 93.41(0.01) | 93.5(-0.01) | 93.43(-0.07) | 93.24 | -1.1 | | -12 | 35(-0.8) | -50 | [4] | [-33] | [-12] | -58 | -44 | DR | -1.3 | OpenShort | | (0) | -27 | -13 | -40 | -13 | -1.2,22 | 39 | | 14 | Nov/22 | 9 | 93.69 | 93.43 | 93.41(0) | 93.51(-0.01) | 93.5(-0.07) | 93.27 | -1 | | -12 | 36(-1.7) | -50 | [0] | [-34] | [-45] | -24 | -25 | DR | -1.6 | OpenShort? | | (4) | -27 | -117 | -30 | -13 | -0.9,49 | 39 | | 15 | Nov/19 | 15 | 93.72 | 93.56 | 93.4(0.02) | 93.52(0.01) | 93.57(-0.03) | 93.52 | -0.5 | | -8 | 37(-5.8) | -40 | [8] | [-11] | [-10] | 44 | -14 | DR | -0.3 | OpenShort? | | (9) | -12 | -22 | -13 | -4 | 0.8,74 | 50 | | | | |
| 16 | Nov/19 | 14 | 93.72 | 93.56 | 93.38(0.03) | 93.51(0.02) | 93.6(-0.01) | 93.57 | -0.4 | | -8 | 43(-1.3) | 0 | [13] | [-0] | [0] | 62 | -11 | RG | -0.2 | Wait | | (9) | -4 | 4 | -10 | 2 | 1.2,82 | 50 | | 17 | Nov/19 | 13 | 93.72 | 93.56 | 93.35(0.02) | 93.49(0.02) | 93.61(0.05) | 93.56 | -0.4 | | -8 | 44(-0.5) | -15 | [8] | [24] | [-8] | 66 | 13 | CR | -0.3 | HoldShort | | (13) | 21 | -17 | -12 | -4 | 1.2,86 | 50 | | 18 | Nov/19 | 12 | 93.72 | 93.56 | 93.33(0.02) | 93.47(0.03) | 93.56(0.05) | 93.6 | -0.3 | | -8 | 45(1.6) | -5 | [8] | [26] | [-3] | 83 | 23 | CR | 0.2 | OpenShort | | (9) | 21 | -4 | -8 | 3 | 1.6,93 | 50 | | 19 | Nov/19 | 11 | 93.72 | 93.56 | 93.31(0.03) | 93.44(0.04) | 93.51(0.05) | 93.61 | -0.3 | | -8 | 43(3) | 10 | [13] | [29] | [-3] | 92 | 13 | CR | 0.6 | OpenShort | | (13) | 21 | -17 | 12 | 10 | 1.8,97 | 50 | | 20 | Nov/19 | 10 | 93.72 | 93.56 | 93.28(0.02) | 93.4(0.04) | 93.46(0.04) | 93.65 | -0.2 | | -8 | 40(6.1) | 10 | [8] | [24] | [7] | 102 | 31 | RG | 1.2 | SmallShort | | (13) | 17 | 13 | 10 | 11 | 2.4,92 | 50 | | | | |
| 21 | Nov/19 | 9 | 93.72 | 93.56 | 93.26(0.02) | 93.36(0.03) | 93.42(0.06) | 93.62 | -0.3 | | -8 | 34(8.3) | 25 | [8] | [30] | [47] | 107 | 35 | UT | 1.5 | HoldLong? | | (9) | 25 | 135 | 7 | 10 | 2.8,87 | 50 | | 22 | Nov/18 | 15 | 93.72 | 93.65 | 93.24(0.01) | 93.33(0.01) | 93.36(-0.01) | 93.33 | -1 | | -4 | 26(0.3) | -25 | [4] | [-3] | [-6] | 56 | -2 | DR | -0.3 | OpenShort? | | (0) | -4 | -9 | -15 | -5 | 0.9,83 | 43 | | 23 | Nov/18 | 14 | 93.72 | 93.65 | 93.23(0.01) | 93.32(0.02) | 93.37(0.01) | 93.35 | -0.9 | | -4 | 26(1) | -15 | [4] | [7] | [-4] | 71 | 3 | CR | -0.2 | HoldShort | | (4) | 4 | -9 | -9 | 2 | 1.2,91 | 43 | | 24 | Nov/18 | 13 | 93.72 | 93.65 | 93.23(0) | 93.3(0.02) | 93.36(0.02) | 93.37 | -0.9 | | -4 | 25(1.1) | -35 | [0] | [10] | [-5] | 86 | 25 | CR | 0.1 | OpenShort | | (4) | 8 | -13 | -3 | 2 | 1.6,96 | 43 | | 25 | Nov/18 | 12 | 93.72 | 93.65 | 93.22(0.01) | 93.28(0.03) | 93.34(0.03) | 93.4 | -0.8 | | -4 | 24(2.4) | 15 | [4] | [18] | [5] | 100 | 17 | UT | 0.7 | HoldLong | | (4) | 13 | 13 | 7 | -3 | 2,100 | 43 | | | | |
| 26 | Nov/18 | 11 | 93.72 | 93.65 | 93.22(0) | 93.25(0.03) | 93.31(0.02) | 93.37 | -0.9 | | -4 | 21(1.5) | -15 | [0] | [12] | [5] | 98 | 25 | UR | 0.7 | SmallShort | | (0) | 8 | 9 | 14 | 3 | 1.9,100 | 43 | | 27 | Nov/18 | 10 | 93.72 | 93.65 | 93.22(0) | 93.22(0.02) | 93.29(0.03) | 93.35 | -0.9 | | -4 | 20(1.2) | -10 | [0] | [14] | [9] | 94 | 27 | UR | 0.8 | SmallShort | | (4) | 13 | 17 | 16 | 9 | 1.8,99 | 43 | | 28 | Nov/18 | 9 | 93.72 | 93.65 | 93.22(0) | 93.2(0.02) | 93.26(0.02) | 93.31 | -1.1 | | -4 | 18(-1.6) | -10 | [0] | [10] | [10] | 79 | 15 | UR | 0.7 | SmallShort? | | (0) | 8 | 22 | 16 | 2 | 1.4,94 | 43 | | 29 | Nov/17 | 15 | 93.72 | 93.72 | 93.21(-0.01) | 93.18(0.02) | 93.24(0.02) | 93.26 | -1.2 | | -4 | 20(-3.7) | -25 | [-4] | [10] | [5] | 56 | 24 | UR | 0.3 | SmallShort? | | (-4) | 8 | 4 | 20 | 1 | 0.6,91 | 43 | | 30 | Nov/17 | 14 | 93.72 | 93.72 | 93.22(-0.01) | 93.18(0) | 93.22(0.03) | 93.25 | -1.2 | | -4 | 24(-6.2) | -30 | [-4] | [10] | [3] | 45 | 17 | UR | 0.3 | SmallShort | | (-4) | 13 | -4 | 26 | 6 | 0.3,87 | 43 | | | | |
| 31 | Nov/17 | 13 | 93.72 | 93.72 | 93.23(-0.02) | 93.18(0) | 93.19(0.03) | 93.26 | -1.2 | | -4 | 30(-4.7) | -50 | [-8] | [9] | [8] | 30 | 26 | UR | 0.6 | SmallShort | | (-4) | 13 | 9 | 29 | 6 | 0.3,72 | 43 | | 32 | Nov/17 | 12 | 93.72 | 93.72 | 93.25(-0.01) | 93.16(0.01) | 93.16(0.03) | 93.24 | -1.3 | | -4 | 35(-4) | -15 | [-4] | [12] | [10] | -4 | 17 | UR | 0.6 | SmallShort | | (-9) | 13 | 17 | 25 | 1 | -0.1,49 | 43 | | 33 | Nov/17 | 11 | 93.72 | 93.72 | 93.26(-0.02) | 93.16(0) | 93.13(0.02) | 93.2 | -1.4 | | -4 | 39(-4.5) | -50 | [-8] | [4] | [9] | -33 | 14 | UR | 0.5 | SmallShort | | (-9) | 8 | 17 | 17 | 5 | -0.4,27 | 43 | | 34 | Nov/17 | 10 | 93.72 | 93.72 | 93.28(-0.03) | 93.15(-0.01) | 93.13(0) | 93.16 | -1.5 | | -4 | 43(-4.7) | -50 | [-13] | [-7] | [10] | -58 | 19 | DP | 0.3 | OpenShort | | (-9) | 0 | 26 | 8 | 5 | -0.7,10 | 43 | | 35 | Nov/17 | 9 | 93.72 | 93.72 | 93.31(-0.03) | 93.16(-0.02) | 93.11(-0.02) | 93.1 | -1.6 | | -4 | 48(-3) | -50 | [-13] | [-17] | [1] | -79 | 4 | DP | -0.1 | OpenShort? | | (-13) | -8 | 4 | 0 | -2 | -1.2,1 | 43 | | | | |
| 36 | Nov/16 | 15 | 93.74 | 93.78 | 93.34(-0.03) | 93.18(-0.02) | 93.13(-0.03) | 93.09 | -1.8 | | -4 | 51(-1.8) | -50 | [-13] | [-23] | [-4] | -83 | -8 | DT | -0.2 | HoldShort? | | (-13) | -13 | -9 | -3 | -2 | -1.3,0 | 39 | | 37 | Nov/16 | 14 | 93.74 | 93.78 | 93.37(-0.01) | 93.2(-0.02) | 93.13(0) | 93.11 | -1.7 | | -4 | 53(2.2) | -25 | [-4] | [-8] | [-2] | -82 | -20 | DT | -0.3 | OpenShort | | (-13) | 0 | -4 | -4 | -2 | -1.3,1 | 39 | | 38 | Nov/16 | 13 | 93.74 | 93.78 | 93.38(-0.02) | 93.22(-0.02) | 93.16(-0.02) | 93.12 | -1.7 | | -4 | 50(2.7) | -50 | [-8] | [-18] | [-3] | -79 | -16 | DT | -0.2 | OpenShort | | (-9) | -8 | -9 | -2 | -3 | -1.4,6 | 39 | | 39 | Nov/16 | 12 | 93.74 | 93.78 | 93.4(-0.02) | 93.24(-0.03) | 93.18(-0.03) | 93.14 | -1.6 | | -4 | 48(2.5) | -50 | [-8] | [-24] | [-10] | -75 | -18 | DT | -0.2 | OpenShort | | (-9) | -13 | -35 | 8 | -2 | -1.5,13 | 39 | | 40 | Nov/16 | 11 | 93.74 | 93.78 | 93.42(-0.02) | 93.27(-0.03) | 93.21(-0.01) | 93.21 | -1.4 | | -4 | 45(0.7) | -50 | [-8] | [-16] | [-3] | -71 | -3 | DT | 0 | OpenShort | | (-4) | -4 | -13 | 8 | 2 | -1.3,12 | 39 | | | | |
| 41 | Nov/16 | 10 | 93.74 | 93.78 | 93.44(-0.02) | 93.3(-0.03) | 93.22(-0.01) | 93.24 | -1.4 | | -4 | 45(0.7) | -25 | [-8] | [-16] | [18] | -73 | -3 | DP | 0.1 | OpenShort | | (-9) | -4 | 52 | 5 | 2 | -1.2,7 | 39 | | 42 | Nov/16 | 9 | 93.74 | 93.78 | 93.46(-0.02) | 93.33(-0.05) | 93.23(-0.04) | 93.13 | -1.6 | | -4 | 44(3.9) | -50 | [-8] | [-32] | [-14] | -99 | -31 | DT | -0.6 | OpenShort? | | (-13) | -17 | -39 | -1 | -4 | -2,1 | 39 | | 43 | Nov/15 | 15 | 93.77 | 93.86 | 93.48(-0.03) | 93.38(-0.04) | 93.27(-0.04) | 93.21 | -1.6 | | 0 | 40(-1.8) | -50 | [-13] | [-31] | [-12] | -94 | -11 | DT | -0.4 | HoldShort? | | (-9) | -17 | -35 | 1 | -4 | -1.8,1 | 45 | | 44 | Nov/15 | 14 | 93.77 | 93.86 | 93.51(-0.02) | 93.42(-0.03) | 93.31(-0.02) | 93.28 | -1.4 | | 0 | 42(-0.4) | -30 | [-8] | [-19] | [2] | -89 | -6 | DP | -0.2 | OpenShort | | (-9) | -8 | 4 | 4 | 2 | -1.6,1 | 45 | | 45 | Nov/15 | 13 | 93.77 | 93.86 | 93.53(-0.03) | 93.45(-0.05) | 93.33(-0.06) | 93.27 | -1.5 | | 0 | 42(-0.4) | -50 | [-13] | [-41] | [-2] | -95 | -16 | DT | -0.4 | HoldShort | | (-13) | -25 | -4 | -4 | -4 | -1.8,0 | 45 | | | | |
| 46 | Nov/15 | 12 | 93.77 | 93.86 | 93.56(-0.03) | 93.5(-0.03) | 93.39(-0.05) | 93.28 | -1.4 | | 0 | 43(1.8) | -50 | [-13] | [-33] | [-8] | -98 | -13 | DT | -0.8 | OpenShort | | (-13) | -21 | -17 | -8 | -11 | -1.9,0 | 45 | | 47 | Nov/15 | 11 | 93.77 | 93.86 | 93.59(-0.03) | 93.53(-0.02) | 93.44(-0.04) | 93.32 | -1.3 | | 0 | 41(-1.5) | -50 | [-13] | [-26] | [-11] | -100 | -11 | DT | -0.9 | CloseShort | | (-9) | -17 | -22 | -18 | -13 | -2,0 | 45 | | 48 | Nov/15 | 10 | 93.77 | 93.86 | 93.62(-0.03) | 93.55(-0.01) | 93.48(-0.05) | 93.37 | -1.2 | | 0 | 42(-1.4) | -50 | [-13] | [-29] | [-12] | -83 | -13 | DT | -0.8 | HoldShort | | (-13) | -21 | -22 | -28 | -6 | -1.7,10 | 45 | | 49 | Nov/15 | 9 | 93.77 | 93.86 | 93.65(-0.03) | 93.56(-0.01) | 93.53(-0.05) | 93.42 | -1 | | 0 | 44(-3.5) | -50 | [-13] | [-29] | [-24] | -73 | -3 | DT | -0.7 | OpenShort? | | (-13) | -21 | -57 | -24 | -13 | -1.6,17 | 45 | | 50 | Nov/12 | 15 | 93.8 | 93.92 | 93.68(-0.03) | 93.56(0) | 93.58(-0.03) | 93.54 | -0.8 | | 0 | 47(-10.1) | -50 | [-13] | [-17] | [-3] | -47 | 12 | DT | -0.2 | OpenShort? | | (-13) | -13 | 0 | -16 | -1 | -0.9,26 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|