|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $93.0850 One month high (close): $94.5150
VCIT Daily Change: -0.07% Daily StdDev 0.24% VCIT EMA_5_Trend: -0.28% 10Minute StdDev: $0.1979
Latest Price : $93.09(-0.07%) | Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.7
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 93.74 | 93.78 | 93.34(-0.03) | 93.18(-0.02) | 93.13(-0.03) | 93.09 | -1.8 | | -4 | 52(-0.5) | -50 | [-13] | [-23] | [-4] | -83 | -9 | DT | -0.2 | HoldShort? | | (-14) | -13 | -9 | -3 | -2 | -1.3,0 | 39 | Sample size 50 Avg positive next hour return: 0.12%(52%) Avg negative next hour return: -0.09%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.18(hourly_sma_10 0.1%) 93.34(hourly_sma_20 0.27%) 93.74(daily_ema_20 0.7%) 93.78(daily_ema_10 0.74%)
|
| | | 2 | Nov/16 | 14 | 93.74 | 93.78 | 93.37(-0.01) | 93.2(-0.02) | 93.13(0) | 93.11 | -1.7 | | -4 | 53(2.2) | -30 | [-4] | [-9] | [-2] | -82 | -21 | DT | -0.3 | OpenShort | | (-14) | 0 | -5 | -4 | -2 | -1.3,1 | 39 | | 3 | Nov/16 | 13 | 93.74 | 93.78 | 93.38(-0.02) | 93.22(-0.02) | 93.16(-0.02) | 93.12 | -1.7 | | -4 | 50(2.7) | -50 | [-8] | [-18] | [-4] | -79 | -16 | DT | -0.2 | OpenShort | | (-9) | -8 | -9 | -2 | -3 | -1.4,6 | 39 | | 4 | Nov/16 | 12 | 93.74 | 93.78 | 93.4(-0.02) | 93.24(-0.03) | 93.18(-0.03) | 93.14 | -1.6 | | -4 | 48(2.5) | -50 | [-8] | [-24] | [-11] | -75 | -19 | DT | -0.2 | OpenShort | | (-9) | -13 | -36 | 8 | -2 | -1.5,13 | 39 | | 5 | Nov/16 | 11 | 93.74 | 93.78 | 93.42(-0.02) | 93.27(-0.03) | 93.21(-0.01) | 93.21 | -1.4 | | -4 | 45(0.7) | -50 | [-8] | [-16] | [-3] | -71 | -4 | DT | 0 | OpenShort | | (-5) | -4 | -14 | 8 | 2 | -1.3,12 | 39 | | | | |
| 6 | Nov/16 | 10 | 93.74 | 93.78 | 93.44(-0.02) | 93.3(-0.03) | 93.22(-0.01) | 93.24 | -1.4 | | -4 | 45(0.7) | -25 | [-8] | [-16] | [19] | -73 | -4 | DP | 0.1 | OpenShort | | (-9) | -4 | 55 | 5 | 2 | -1.2,7 | 39 | | 7 | Nov/16 | 9 | 93.74 | 93.78 | 93.46(-0.02) | 93.33(-0.05) | 93.23(-0.04) | 93.13 | -1.6 | | -4 | 44(3.9) | -50 | [-8] | [-33] | [-14] | -99 | -31 | DT | -0.6 | OpenShort? | | (-14) | -17 | -41 | -1 | -4 | -2,1 | 39 | | 8 | Nov/15 | 15 | 93.77 | 93.86 | 93.48(-0.03) | 93.38(-0.04) | 93.27(-0.04) | 93.21 | -1.6 | | 0 | 40(-1.8) | -50 | [-13] | [-31] | [-12] | -94 | -12 | DT | -0.4 | HoldShort? | | (-9) | -17 | -36 | 1 | -4 | -1.8,1 | 45 | | 9 | Nov/15 | 14 | 93.77 | 93.86 | 93.51(-0.02) | 93.42(-0.03) | 93.31(-0.02) | 93.28 | -1.4 | | 0 | 42(-0.4) | -30 | [-8] | [-19] | [2] | -89 | -6 | DP | -0.2 | OpenShort | | (-9) | -8 | 5 | 4 | 2 | -1.6,1 | 45 | | 10 | Nov/15 | 13 | 93.77 | 93.86 | 93.53(-0.03) | 93.45(-0.05) | 93.33(-0.06) | 93.27 | -1.5 | | 0 | 42(-0.4) | -50 | [-13] | [-41] | [-3] | -95 | -16 | DT | -0.4 | HoldShort | | (-14) | -25 | -5 | -4 | -4 | -1.8,0 | 45 | | | | |
| 11 | Nov/15 | 12 | 93.77 | 93.86 | 93.56(-0.03) | 93.5(-0.03) | 93.39(-0.05) | 93.28 | -1.4 | | 0 | 43(1.8) | -50 | [-13] | [-33] | [-8] | -98 | -14 | DT | -0.8 | OpenShort | | (-14) | -21 | -18 | -8 | -11 | -1.9,0 | 45 | | 12 | Nov/15 | 11 | 93.77 | 93.86 | 93.59(-0.03) | 93.53(-0.02) | 93.44(-0.04) | 93.32 | -1.3 | | 0 | 41(-1.5) | -50 | [-13] | [-27] | [-12] | -100 | -12 | DT | -0.9 | CloseShort | | (-9) | -17 | -23 | -18 | -13 | -2,0 | 45 | | 13 | Nov/15 | 10 | 93.77 | 93.86 | 93.62(-0.03) | 93.55(-0.01) | 93.48(-0.05) | 93.37 | -1.2 | | 0 | 42(-1.4) | -50 | [-13] | [-29] | [-10] | -83 | -14 | DT | -0.8 | HoldShort | | (-14) | -21 | -23 | -13 | -6 | -1.7,10 | 45 | | 14 | Nov/15 | 9 | 93.77 | 93.86 | 93.65(-0.03) | 93.56(-0.01) | 93.53(-0.05) | 93.42 | -1 | | 0 | 44(-3.5) | -50 | [-13] | [-29] | [-23] | -73 | -4 | DT | -0.7 | OpenShort? | | (-14) | -21 | -59 | -11 | -13 | -1.6,17 | 45 | | 15 | Nov/12 | 15 | 93.8 | 93.92 | 93.68(-0.03) | 93.56(0) | 93.58(-0.03) | 93.54 | -0.8 | | 0 | 47(-10.1) | -50 | [-13] | [-18] | [-1] | -47 | 11 | DT | -0.2 | OpenShort? | | (-14) | -13 | 0 | -7 | -1 | -0.9,26 | 51 | | | | |
| 16 | Nov/12 | 14 | 93.8 | 93.92 | 93.71(-0.04) | 93.57(-0.01) | 93.61(-0.02) | 93.54 | -0.8 | | 0 | 57(-16.6) | -50 | [-17] | [-17] | [-1] | -44 | 12 | DT | -0.4 | OpenShort | | (-14) | -8 | 0 | -6 | -1 | -0.9,29 | 51 | | 17 | Nov/12 | 13 | 93.8 | 93.92 | 93.75(-0.05) | 93.58(-0.01) | 93.63(0.02) | 93.54 | -0.8 | | 0 | 74(-13.5) | -50 | [-21] | [-1] | [-11] | -40 | 30 | DT | -0.4 | OpenShort | | (-18) | 8 | -32 | -0 | -1 | -0.9,33 | 51 | | 18 | Nov/12 | 12 | 93.8 | 93.92 | 93.8(-0.05) | 93.59(-0.01) | 93.61(0.02) | 93.61 | -0.6 | | 0 | 87(-11) | -45 | [-21] | [-1] | [-7] | -25 | 30 | DT | 0 | OpenShort | | (-23) | 8 | -27 | 11 | 5 | -0.7,43 | 51 | | 19 | Nov/12 | 11 | 93.8 | 93.92 | 93.85(-0.04) | 93.6(-0.01) | 93.59(0.03) | 93.67 | -0.4 | | 0 | 98(-9.3) | -30 | [-17] | [4] | [-0] | -25 | 24 | RG | 0.3 | Wait | | (-23) | 13 | -14 | 20 | 11 | -0.6,40 | 51 | | 20 | Nov/12 | 10 | 93.8 | 93.92 | 93.89(-0.04) | 93.61(-0.02) | 93.56(0.02) | 93.7 | -0.3 | | 0 | 108(-5.7) | -15 | [-17] | [-2] | [12] | -39 | 21 | DP | 0.4 | OpenShort | | (-18) | 8 | 27 | 15 | 10 | -0.6,26 | 51 | | | | |
| 21 | Nov/12 | 9 | 93.8 | 93.92 | 93.93(-0.04) | 93.63(-0.01) | 93.54(0.01) | 93.64 | -0.5 | | 0 | 113(-3.3) | 20 | [-17] | [-4] | [34] | -59 | 9 | RG | 0.3 | Wait? | | (-18) | 4 | 95 | 10 | 4 | -0.8,11 | 51 | | 22 | Nov/11 | 15 | 93.83 | 93.96 | 93.97(-0.05) | 93.64(-0.05) | 93.53(-0.04) | 93.44 | -1.2 | | 0 | 117(4.8) | -50 | [-21] | [-35] | [-8] | -85 | -23 | DT | -0.2 | OpenShort? | | (-23) | -17 | -23 | 1 | -5 | -1.4,0 | 53 | | 23 | Nov/11 | 14 | 93.83 | 93.96 | 94.02(-0.03) | 93.69(-0.05) | 93.57(-0.05) | 93.49 | -1 | | 0 | 112(5.5) | -50 | [-13] | [-37] | [-3] | -85 | -44 | DT | -0.2 | OpenShort | | (-27) | -21 | -9 | 2 | -5 | -1.4,0 | 53 | | 24 | Nov/11 | 13 | 93.83 | 93.96 | 94.05(-0.04) | 93.74(-0.05) | 93.62(-0.05) | 93.51 | -1 | | 0 | 106(6.4) | -50 | [-17] | [-38] | [-14] | -88 | -35 | DT | -0.3 | OpenShort | | (-14) | -21 | -41 | 2 | -5 | -1.5,0 | 53 | | 25 | Nov/11 | 12 | 93.83 | 93.96 | 94.09(-0.03) | 93.79(-0.05) | 93.67(-0.05) | 93.59 | -0.7 | | 0 | 100(5.8) | -50 | [-13] | [-37] | [-5] | -88 | -34 | DT | -0.2 | OpenShort | | (-18) | -21 | -14 | 1 | -5 | -1.5,0 | 53 | | | | |
| 26 | Nov/11 | 11 | 93.83 | 93.96 | 94.12(-0.04) | 93.84(-0.1) | 93.72(-0.04) | 93.62 | -0.6 | | 0 | 94(6.6) | -50 | [-17] | [-44] | [-3] | -90 | -23 | DT | -0.3 | OpenShort | | (-14) | -17 | -9 | 1 | 3 | -1.6,0 | 53 | | 27 | Nov/11 | 10 | 93.83 | 93.96 | 94.16(-0.03) | 93.93(-0.09) | 93.76(-0.06) | 93.64 | -0.6 | | 0 | 88(7.3) | -50 | [-13] | [-49] | [-16] | -95 | -46 | DT | -0.4 | OpenShort | | (-14) | -25 | -45 | -1 | -3 | -1.8,0 | 53 | | 28 | Nov/11 | 9 | 93.83 | 93.96 | 94.19(-0.02) | 94.01(-0.09) | 93.82(-0.04) | 93.73 | -0.3 | | 0 | 80(6.5) | -50 | [-8] | [-40] | [-5] | -91 | -41 | DT | -0.3 | OpenShort? | | (-14) | -17 | -18 | 5 | -2 | -1.7,2 | 53 | | 29 | Nov/10 | 15 | 93.87 | 94.01 | 94.21(-0.03) | 94.09(-0.07) | 93.86(-0.05) | 93.77 | -0.3 | | 4 | 74(4.4) | -50 | [-13] | [-40] | [-14] | -93 | -34 | DT | -0.4 | OpenShort? | | (-14) | -21 | -41 | 2 | -9 | -1.8,2 | 59 | | 30 | Nov/10 | 14 | 93.87 | 94.01 | 94.24(-0.04) | 94.16(-0.06) | 93.91(-0.06) | 93.85 | -0.1 | | 4 | 69(3.2) | -40 | [-17] | [-43] | [6] | -93 | -17 | DP | -0.3 | OpenShort | | (-9) | -25 | 18 | 4 | -6 | -1.8,2 | 59 | | | | |
| 31 | Nov/10 | 13 | 93.87 | 94.01 | 94.28(-0.03) | 94.22(-0.07) | 93.97(-0.13) | 93.81 | -0.2 | | 4 | 66(7.1) | -50 | [-13] | [-73] | [-22] | -105 | -52 | DT | -0.8 | HoldShort | | (-18) | -54 | -59 | -5 | -18 | -2.2,0 | 59 | | 32 | Nov/10 | 12 | 93.87 | 94.01 | 94.31(-0.03) | 94.29(-0.05) | 94.09(-0.12) | 93.93 | 0.2 | | 4 | 59(5.4) | -50 | [-13] | [-65] | [-8] | -100 | -40 | DT | -0.8 | HoldShort | | (-14) | -50 | -14 | -14 | -12 | -2,0 | 59 | | 33 | Nov/10 | 11 | 93.87 | 94.01 | 94.34(-0.03) | 94.34(-0.03) | 94.2(-0.12) | 93.96 | 0.3 | | 4 | 54(7.5) | -50 | [-13] | [-61] | [-18] | -105 | -40 | DT | -1.4 | HoldShort | | (-14) | -50 | -27 | -46 | -20 | -2.2,0 | 59 | | 34 | Nov/10 | 10 | 93.87 | 94.01 | 94.37(-0.02) | 94.37(-0.02) | 94.31(-0.12) | 94.02 | 0.5 | | 4 | 46(7.2) | -45 | [-8] | [-57] | [-26] | -89 | -49 | DT | -2 | OpenShort | | (-14) | -50 | -50 | -48 | -20 | -2.4,21 | 59 | | 35 | Nov/10 | 9 | 93.87 | 94.01 | 94.39(-0.02) | 94.39(-0.01) | 94.42(-0.06) | 94.12 | 0.8 | | 4 | 39(3.7) | -45 | [-8] | [-30] | [-58] | -58 | -25 | DT | -2.4 | OpenShort? | | (-9) | -25 | -150 | -39 | -19 | -2.2,47 | 59 | | | | |
| 36 | Nov/9 | 15 | 93.88 | 94.04 | 94.41(0.01) | 94.4(0.01) | 94.42(0) | 94.43 | 1.7 | | 9 | 35(-0.6) | 50 | [4] | [6] | [-11] | 33 | -9 | CR | -0.4 | HoldShort? | | (0) | 0 | -27 | -7 | -4 | 0.2,78 | 63 | | 37 | Nov/9 | 14 | 93.88 | 94.04 | 94.4(0.01) | 94.39(0.03) | 94.42(0) | 94.49 | 1.9 | | 9 | 36(-1) | 50 | [4] | [10] | [-2] | 54 | 1 | CR | 0.1 | HoldShort | | (5) | 0 | -9 | 3 | 3 | 0.8,84 | 63 | | 38 | Nov/9 | 13 | 93.88 | 94.04 | 94.39(0.02) | 94.36(0.02) | 94.48(0.06) | 94.51 | 2 | | 9 | 37(-3.5) | 50 | [9] | [35] | [1] | 58 | 5 | UT | 0.3 | OpenLong | | (9) | 26 | -5 | 13 | 7 | 1,83 | 63 | | 39 | Nov/9 | 12 | 93.88 | 94.04 | 94.37(0.02) | 94.34(0.02) | 94.42(0.05) | 94.52 | 2 | | 9 | 40(-2.4) | 50 | [9] | [31] | [10] | 55 | 13 | UT | 0.8 | OpenLong | | (9) | 22 | 23 | 10 | 8 | 1.2,75 | 63 | | 40 | Nov/9 | 11 | 93.88 | 94.04 | 94.35(0.02) | 94.32(-0.01) | 94.37(0.05) | 94.47 | 1.8 | | 9 | 43(-2.4) | 50 | [9] | [24] | [13] | 45 | 3 | UT | 0.7 | OpenLong | | (9) | 22 | 23 | 29 | 11 | 0.9,72 | 63 | | | | |
| 41 | Nov/9 | 10 | 93.88 | 94.04 | 94.33(0.02) | 94.33(-0.01) | 94.32(0.03) | 94.42 | 1.7 | | 9 | 45(-3.6) | 50 | [9] | [16] | [-9] | 20 | -2 | CR | 0.7 | HoldShort | | (5) | 13 | -36 | 13 | 11 | 0.6,55 | 63 | | 42 | Nov/9 | 9 | 93.88 | 94.04 | 94.31(0.02) | 94.33(0) | 94.29(0.05) | 94.5 | 1.9 | | 9 | 49(-1.6) | 50 | [9] | [27] | [50] | 26 | 13 | UT | 1.3 | OpenLong? | | (14) | 22 | 141 | 14 | 12 | 1.2,46 | 63 | | 43 | Nov/8 | 15 | 93.85 | 93.97 | 94.29(0.01) | 94.34(-0.03) | 94.24(-0.02) | 94.21 | 1.2 | | 9 | 50(-6.9) | 50 | [4] | [-12] | [-8] | -41 | -24 | DR | -0.2 | OpenShort? | | (5) | -9 | -18 | -12 | -3 | -0.5,22 | 60 | | 44 | Nov/8 | 14 | 93.85 | 93.97 | 94.28(0.02) | 94.37(-0.02) | 94.26(-0.01) | 94.25 | 1.3 | | 9 | 57(-5.8) | 50 | [9] | [-4] | [0] | -20 | -22 | RG | -0.1 | Wait | | (5) | -4 | 5 | -9 | -2 | -0.2,35 | 60 | | 45 | Nov/8 | 13 | 93.85 | 93.97 | 94.26(0.03) | 94.39(-0.02) | 94.27(-0.06) | 94.24 | 1.3 | | 9 | 63(-12.6) | 50 | [13] | [-25] | [-5] | -15 | -43 | DR | -0.2 | OpenShort | | (9) | -26 | -5 | -15 | -8 | -0.1,38 | 60 | | | | |
| 46 | Nov/8 | 12 | 93.85 | 93.97 | 94.23(0.03) | 94.41(-0.01) | 94.33(-0.06) | 94.25 | 1.3 | | 9 | 76(-12.2) | 50 | [13] | [-23] | [-6] | -6 | -43 | DR | -0.4 | OpenShort | | (14) | -26 | -5 | -20 | -13 | 0.1,42 | 60 | | 47 | Nov/8 | 11 | 93.85 | 93.97 | 94.2(0.03) | 94.41(0) | 94.39(-0.05) | 94.26 | 1.4 | | 9 | 88(-8.5) | 50 | [13] | [-16] | [-8] | 8 | -30 | DR | -0.5 | OpenShort | | (14) | -22 | -9 | -25 | -11 | 0.2,53 | 60 | | 48 | Nov/8 | 10 | 93.85 | 93.97 | 94.17(0.03) | 94.42(0.02) | 94.44(-0.04) | 94.28 | 1.4 | | 9 | 96(-6.7) | 50 | [13] | [-7] | [-10] | 31 | -28 | DR | -0.6 | OpenShort | | (14) | -17 | -32 | 10 | -11 | 0.4,71 | 60 | | 49 | Nov/8 | 9 | 93.85 | 93.97 | 94.14(0.04) | 94.4(0.02) | 94.48(-0.03) | 94.35 | 1.7 | | 9 | 103(-4.9) | 35 | [17] | [-2] | [-25] | 55 | -26 | DR | -0.4 | OpenShort? | | (18) | -13 | -82 | 18 | -8 | 0.7,87 | 60 | | 50 | Nov/5 | 16 | 93.82 | 93.9 | 94.1(0.04) | 94.38(0.05) | 94.51(0.01) | 94.52 | 2.4 | | 9 | 108(-3.5) | 50 | [17] | [24] | [-1] | 83 | 4 | CR | 0 | OpenShort | | (23) | 4 | -18 | 28 | -1 | 1.3,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|