|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $93.5900 One month high (close): $95.7050
VCIT Daily Change: 0.32% Daily StdDev 0.21% VCIT EMA_5_Trend: 0.06% 10Minute StdDev: $0.2191
Latest Price : $94.34(0.32%) | Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 94.57 | 94.14 | 94.03(0.03) | 94.2(0.03) | 94.31(0.02) | 94.33 | -0.4 | | -19 | 36(-0.1) | 15 | [14] | [19] | [2] | 81 | 4 | UT | 0.1 | HoldLong? | | (14) | 10 | 9 | -5 | 3 | 1.4,96 | 35 | Sample size 50 Avg positive next hour return: 0.1%(38%) Avg negative next hour return: -0.82%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.03(weak_hourly_sma_20 -0.32%)
Resistance Levels: 94.57(daily_ema_20 0.25%)
|
| | | 2 | Oct/14 | 14 | 94.57 | 94.14 | 94(0.04) | 94.17(0.04) | 94.29(0.03) | 94.31 | -0.4 | | -19 | 36(-0.9) | 10 | [19] | [28] | [2] | 84 | -4 | RG | 0.1 | Wait | | (14) | 14 | 9 | -5 | 3 | 1.5,96 | 35 | | 3 | Oct/14 | 13 | 94.57 | 94.14 | 93.96(0.03) | 94.13(0.02) | 94.26(0.06) | 94.29 | -0.5 | | -19 | 37(0) | 0 | [14] | [36] | [-6] | 86 | 24 | CR | 0.1 | OpenShort | | (14) | 29 | -18 | -2 | 3 | 1.5,98 | 35 | | 4 | Oct/14 | 12 | 94.57 | 94.14 | 93.93(0.04) | 94.11(0.03) | 94.2(0.06) | 94.33 | -0.4 | | -19 | 37(1.9) | 25 | [19] | [40] | [8] | 95 | 14 | UT | 0.6 | OpenLong | | (18) | 29 | 23 | 1 | 8 | 1.8,100 | 35 | | 5 | Oct/14 | 11 | 94.57 | 94.14 | 93.89(0.03) | 94.08(0.05) | 94.14(0.04) | 94.28 | -0.5 | | -19 | 35(2.3) | 25 | [14] | [34] | [10] | 98 | 19 | UT | 0.7 | OpenLong | | (18) | 19 | 23 | 10 | 5 | 1.9,100 | 35 | | | | |
| 6 | Oct/14 | 10 | 94.57 | 94.14 | 93.86(0.03) | 94.03(0.04) | 94.1(0.06) | 94.23 | -0.6 | | -19 | 32(2.7) | 25 | [14] | [41] | [9] | 93 | 24 | UT | 0.7 | OpenLong | | (14) | 29 | 23 | 6 | 4 | 1.9,95 | 35 | | 7 | Oct/14 | 9 | 94.57 | 94.14 | 93.83(0.02) | 93.99(0.04) | 94.04(0.03) | 94.18 | -0.6 | | -19 | 30(2.7) | 25 | [10] | [25] | [29] | 91 | 27 | UT | 0.8 | OpenLong? | | (9) | 14 | 86 | 2 | 4 | 2,91 | 35 | | 8 | Oct/13 | 15 | 94.63 | 94.14 | 93.81(0.02) | 93.95(0.03) | 94.01(-0.01) | 94 | -1 | | -23 | 27(2.2) | -15 | [10] | [2] | [-4] | 69 | -4 | CR | -0.1 | HoldShort? | | (9) | -5 | -9 | -2 | -2 | 1.2,89 | 23 | | 9 | Oct/13 | 14 | 94.63 | 94.14 | 93.79(0.01) | 93.92(0.03) | 94.01(0) | 94.02 | -1 | | -23 | 25(1.1) | -45 | [5] | [5] | [-7] | 76 | 10 | CR | 0 | OpenShort | | (9) | 0 | -18 | -6 | 3 | 1.5,88 | 23 | | 10 | Oct/13 | 13 | 94.63 | 94.14 | 93.78(0.02) | 93.89(0.03) | 94.02(0.05) | 94.06 | -0.9 | | -23 | 24(2.3) | 35 | [9] | [29] | [13] | 84 | 23 | UT | 0.3 | OpenLong | | (9) | 23 | 45 | -13 | 3 | 1.9,86 | 23 | | | | |
| 11 | Oct/13 | 12 | 94.63 | 94.14 | 93.76(0.01) | 93.86(0.03) | 93.97(0.03) | 93.97 | -1 | | -23 | 21(1.2) | -35 | [5] | [19] | [-7] | 75 | 18 | CR | 0 | HoldShort | | (5) | 14 | -14 | -16 | 3 | 1.5,87 | 23 | | 12 | Oct/13 | 11 | 94.63 | 94.14 | 93.75(0.01) | 93.83(0.04) | 93.94(0.05) | 94 | -1 | | -23 | 20(2) | -30 | [5] | [30] | [-10] | 93 | 33 | CR | 0.5 | OpenShort | | (5) | 23 | -32 | 2 | 4 | 1.9,95 | 23 | | 13 | Oct/13 | 10 | 94.63 | 94.14 | 93.74(0.01) | 93.79(0.05) | 93.89(0.07) | 94.07 | -0.9 | | -23 | 18(3.9) | 10 | [5] | [42] | [18] | 123 | 48 | RG | 1.6 | SmallShort | | (5) | 32 | 41 | 22 | 11 | 2.9,100 | 23 | | 14 | Oct/13 | 9 | 94.63 | 94.14 | 93.73(0.01) | 93.74(0.03) | 93.82(0.06) | 93.99 | -1 | | -23 | 14(3.5) | 10 | [5] | [33] | [32] | 123 | 35 | RG | 1.9 | SmallShort? | | (5) | 27 | 77 | 33 | 10 | 2.9,100 | 23 | | 15 | Oct/12 | 15 | 94.71 | 94.18 | 93.73(0) | 93.71(0.02) | 93.76(0.02) | 93.83 | -1.3 | | -27 | 11(0.1) | -25 | [0] | [10] | [10] | 86 | 15 | UR | 1 | SmallShort? | | (5) | 9 | 14 | 30 | 2 | 1.6,96 | 20 | | | | |
| 16 | Oct/12 | 14 | 94.71 | 94.18 | 93.73(0) | 93.69(0.01) | 93.74(0.02) | 93.8 | -1.4 | | -27 | 11(-1.1) | -25 | [0] | [8] | [10] | 57 | 15 | UR | 0.9 | SmallShort | | (-5) | 9 | 18 | 23 | 7 | 1.1,79 | 20 | | 17 | Oct/12 | 13 | 94.71 | 94.18 | 93.72(-0.02) | 93.68(0.01) | 93.72(0.03) | 93.76 | -1.4 | | -27 | 12(-4.9) | -50 | [-9] | [10] | [11] | 25 | 28 | UR | 0.5 | SmallShort | | (0) | 14 | 27 | 14 | 0 | 0.5,62 | 20 | | 18 | Oct/12 | 12 | 94.71 | 94.18 | 93.74(-0.02) | 93.68(0) | 93.69(0.02) | 93.7 | -1.5 | | -27 | 17(-3.7) | -50 | [-9] | [3] | [3] | -5 | 25 | UR | 0.1 | SmallShort | | (-9) | 9 | 0 | 16 | 6 | -0.4,55 | 20 | | 19 | Oct/12 | 11 | 94.71 | 94.18 | 93.76(-0.02) | 93.68(0) | 93.67(0.01) | 93.7 | -1.5 | | -27 | 20(-3.5) | -50 | [-9] | [-1] | [-5] | -12 | 12 | DT | 0.2 | OpenShort | | (-9) | 5 | -27 | 23 | 0 | -0.4,48 | 20 | | 20 | Oct/12 | 10 | 94.71 | 94.18 | 93.78(-0.02) | 93.68(0) | 93.66(0.03) | 93.76 | -1.4 | | -27 | 24(-2.7) | -50 | [-9] | [8] | [13] | -16 | 28 | UR | 0.6 | SmallShort | | (-14) | 14 | 27 | 21 | 6 | -0.1,37 | 20 | | | | |
| 21 | Oct/12 | 9 | 94.71 | 94.18 | 93.8(-0.02) | 93.67(-0.01) | 93.66(0) | 93.7 | -1.5 | | -27 | 27(-2.2) | -50 | [-9] | [-8] | [20] | -52 | 10 | DP | 0.4 | OpenShort? | | (-9) | 0 | 55 | 10 | 4 | -0.6,13 | 20 | | 22 | Oct/11 | 16 | 94.8 | 94.25 | 93.82(-0.03) | 93.68(-0.02) | 93.63(-0.02) | 93.59 | -1.9 | | -33 | 29(-1.9) | -50 | [-14] | [-24] | [-3] | -80 | 5 | DT | -0.2 | HoldShort | | (-14) | -9 | -9 | -0 | -2 | -1.2,0 | 12 | | 23 | Oct/11 | 15 | 94.8 | 94.25 | 93.85(-0.03) | 93.7(-0.02) | 93.65(-0.02) | 93.61 | -1.9 | | -33 | 31(-0.6) | -50 | [-14] | [-24] | [-3] | -80 | -4 | DT | -0.2 | HoldShort? | | (-14) | -10 | -9 | 0 | -2 | -1.2,0 | 12 | | 24 | Oct/11 | 14 | 94.8 | 94.25 | 93.88(-0.03) | 93.72(-0.01) | 93.65(0) | 93.63 | -1.8 | | -33 | 31(-1.3) | -50 | [-14] | [-13] | [-3] | -83 | 1 | DT | -0.2 | HoldShort | | (-14) | 0 | -9 | -1 | -1 | -1.3,0 | 12 | | 25 | Oct/11 | 13 | 94.8 | 94.25 | 93.91(-0.03) | 93.73(-0.02) | 93.67(-0.03) | 93.65 | -1.8 | | -33 | 33(-0.2) | -50 | [-14] | [-29] | [-3] | -79 | -6 | DT | -0.1 | HoldShort | | (-14) | -14 | -9 | 3 | -2 | -1.2,1 | 12 | | | | |
| 26 | Oct/11 | 12 | 94.8 | 94.25 | 93.94(-0.03) | 93.75(-0.02) | 93.7(-0.02) | 93.67 | -1.8 | | -33 | 33(0.2) | -50 | [-14] | [-24] | [-4] | -81 | -4 | DT | -0.1 | HoldShort | | (-14) | -10 | -14 | 4 | -2 | -1.3,2 | 12 | | 27 | Oct/11 | 11 | 94.8 | 94.25 | 93.97(-0.03) | 93.77(-0.04) | 93.72(-0.02) | 93.7 | -1.7 | | -33 | 33(0) | -50 | [-14] | [-29] | [3] | -81 | -4 | DP | -0.1 | OpenShort | | (-14) | -10 | 9 | 1 | 1 | -1.3,2 | 12 | | 28 | Oct/11 | 10 | 94.8 | 94.25 | 94(-0.03) | 93.81(-0.04) | 93.74(-0.02) | 93.68 | -1.7 | | -33 | 33(0.5) | -50 | [-14] | [-29] | [0] | -88 | -4 | DT | -0.3 | HoldShort | | (-14) | -10 | 0 | 0 | 2 | -1.5,0 | 12 | | 29 | Oct/11 | 9 | 94.8 | 94.25 | 94.03(-0.03) | 93.85(-0.05) | 93.76(-0.03) | 93.68 | -1.7 | | -33 | 32(1.2) | -50 | [-14] | [-36] | [-17] | -93 | -16 | DT | -0.4 | OpenShort? | | (-14) | -14 | -50 | 0 | -5 | -1.7,0 | 12 | | 30 | Oct/8 | 15 | 94.9 | 94.38 | 94.06(-0.03) | 93.9(-0.03) | 93.79(-0.01) | 93.78 | -1.9 | | -29 | 31(-1.9) | -50 | [-14] | [-22] | [-1] | -84 | -1 | DT | -0.1 | HoldShort? | | (-14) | -5 | -5 | 5 | 2 | -1.4,1 | 22 | | | | |
| 31 | Oct/8 | 14 | 94.9 | 94.38 | 94.09(-0.03) | 93.93(-0.04) | 93.8(-0.02) | 93.79 | -1.9 | | -29 | 33(0.9) | -50 | [-14] | [-29] | [1] | -88 | -4 | DP | -0.1 | OpenShort | | (-14) | -10 | 0 | 7 | -4 | -1.6,2 | 22 | | 32 | Oct/8 | 13 | 94.9 | 94.38 | 94.12(-0.03) | 93.97(-0.04) | 93.82(-0.06) | 93.79 | -1.9 | | -29 | 32(1.6) | -50 | [-14] | [-48] | [-1] | -93 | -24 | DT | -0.2 | OpenShort | | (-14) | -29 | -5 | 7 | -4 | -1.8,2 | 22 | | 33 | Oct/8 | 12 | 94.9 | 94.38 | 94.15(-0.03) | 94.01(-0.04) | 93.88(-0.06) | 93.8 | -1.9 | | -29 | 30(1.9) | -50 | [-14] | [-48] | [4] | -99 | -24 | DP | -0.4 | OpenShort | | (-14) | -29 | 9 | 7 | -4 | -2,1 | 22 | | 34 | Oct/8 | 11 | 94.9 | 94.38 | 94.18(-0.03) | 94.05(-0.05) | 93.94(-0.07) | 93.78 | -1.9 | | -29 | 28(3.8) | -50 | [-14] | [-55] | [-13] | -110 | -27 | DT | -1 | HoldShort | | (-14) | -33 | -32 | -6 | -11 | -2.4,0 | 22 | | 35 | Oct/8 | 10 | 94.9 | 94.38 | 94.21(-0.02) | 94.1(-0.04) | 94.01(-0.06) | 93.85 | -1.8 | | -29 | 25(4) | -50 | [-10] | [-46] | [-8] | -113 | -35 | DT | -1.1 | HoldShort | | (-14) | -29 | -18 | -7 | -10 | -2.5,0 | 22 | | | | |
| 36 | Oct/8 | 9 | 94.9 | 94.38 | 94.23(-0.03) | 94.14(-0.03) | 94.07(-0.05) | 93.89 | -1.7 | | -29 | 21(3.8) | -50 | [-14] | [-41] | [-33] | -120 | -22 | DT | -1.5 | HoldShort? | | (-9) | -24 | -91 | -13 | -10 | -2.8,0 | 22 | | 37 | Oct/7 | 15 | 94.99 | 94.51 | 94.26(-0.02) | 94.17(-0.02) | 94.12(-0.02) | 94.08 | -1.7 | | -24 | 17(-2.2) | -50 | [-10] | [-23] | [-4] | -93 | -4 | DT | -0.4 | HoldShort? | | (-9) | -10 | -9 | -2 | -2 | -1.8,2 | 22 | | 38 | Oct/7 | 14 | 94.99 | 94.51 | 94.28(-0.02) | 94.19(-0.02) | 94.14(-0.02) | 94.1 | -1.6 | | -24 | 19(-2.2) | -50 | [-10] | [-23] | [-8] | -93 | -4 | DT | -0.4 | HoldShort | | (-9) | -10 | -23 | -2 | -2 | -1.8,2 | 22 | | 39 | Oct/7 | 13 | 94.99 | 94.51 | 94.3(-0.02) | 94.21(-0.02) | 94.16(-0.02) | 94.15 | -1.6 | | -24 | 21(-2) | -50 | [-10] | [-23] | [3] | -81 | -4 | DP | -0.1 | OpenShort | | (-9) | -10 | 9 | -0 | -2 | -1.3,2 | 22 | | 40 | Oct/7 | 12 | 94.99 | 94.51 | 94.32(-0.03) | 94.23(-0.02) | 94.18(-0.02) | 94.13 | -1.6 | | -24 | 23(-0.9) | -50 | [-14] | [-24] | [-5] | -88 | 6 | DT | -0.4 | HoldShort | | (-9) | -10 | -14 | -1 | -2 | -1.5,0 | 22 | | | | |
| 41 | Oct/7 | 11 | 94.99 | 94.51 | 94.35(-0.02) | 94.25(-0.01) | 94.2(-0.02) | 94.16 | -1.5 | | -24 | 24(-0.7) | -50 | [-10] | [-20] | [-4] | -88 | -4 | DT | -0.3 | HoldShort | | (-14) | -10 | -9 | -7 | -1 | -1.5,0 | 22 | | 42 | Oct/7 | 10 | 94.99 | 94.51 | 94.37(-0.02) | 94.26(-0.02) | 94.22(-0.01) | 94.18 | -1.5 | | -24 | 25(0.2) | -50 | [-10] | [-18] | [0] | -80 | -2 | DT | -0.3 | HoldShort | | (-9) | -5 | 0 | 2 | -2 | -1.4,5 | 22 | | 43 | Oct/7 | 9 | 94.99 | 94.51 | 94.39(-0.01) | 94.28(-0.02) | 94.23(-0.03) | 94.18 | -1.5 | | -24 | 25(1.1) | -50 | [-5] | [-26] | [-17] | -85 | -17 | DT | -0.4 | OpenShort? | | (-9) | -14 | -50 | 2 | -2 | -1.6,5 | 22 | | 44 | Oct/6 | 15 | 95.06 | 94.65 | 94.4(-0.03) | 94.3(-0.01) | 94.26(-0.01) | 94.28 | -1.6 | | -19 | 23(-4.6) | -50 | [-14] | [-16] | [8] | -68 | 19 | DP | 0.2 | OpenShort? | | (-5) | -5 | 23 | 6 | -1 | -1,7 | 22 | | 45 | Oct/6 | 14 | 95.06 | 94.65 | 94.43(-0.02) | 94.31(-0.02) | 94.27(-0.02) | 94.23 | -1.7 | | -19 | 28(-0.4) | -50 | [-10] | [-22] | [1] | -85 | -4 | DP | -0.3 | OpenShort | | (-14) | -10 | 5 | -0 | -2 | -1.4,0 | 22 | | | | |
| 46 | Oct/6 | 13 | 95.06 | 94.65 | 94.45(-0.02) | 94.33(-0.01) | 94.29(-0.02) | 94.22 | -1.7 | | -19 | 28(1.2) | -50 | [-10] | [-19] | [-8] | -90 | -4 | DT | -0.5 | OpenShort | | (-9) | -10 | -23 | -2 | -7 | -1.6,0 | 22 | | 47 | Oct/6 | 12 | 95.06 | 94.65 | 94.47(-0.01) | 94.34(-0.02) | 94.31(-0.02) | 94.27 | -1.6 | | -19 | 27(1) | -50 | [-5] | [-20] | [-3] | -87 | -15 | DT | -0.3 | HoldShort | | (-9) | -10 | -9 | 1 | -2 | -1.5,1 | 22 | | 48 | Oct/6 | 11 | 95.06 | 94.65 | 94.48(-0.02) | 94.36(-0.03) | 94.33(-0.02) | 94.29 | -1.5 | | -19 | 26(1.5) | -50 | [-10] | [-24] | [-10] | -84 | -4 | DT | -0.3 | OpenShort | | (-5) | -10 | -18 | -28 | 3 | -1.4,1 | 22 | | 49 | Oct/6 | 10 | 95.06 | 94.65 | 94.5(-0.01) | 94.39(-0.03) | 94.35(-0.01) | 94.33 | -1.5 | | -19 | 25(1.1) | -50 | [-5] | [-18] | [-3] | -84 | -12 | DT | -0.2 | OpenShort | | (-9) | -5 | 5 | -28 | 3 | -1.4,1 | 22 | | 50 | Oct/6 | 9 | 95.06 | 94.65 | 94.51(-0.01) | 94.42(-0.03) | 94.36(-0.01) | 94.32 | -1.5 | | -19 | 24(1.6) | -50 | [-5] | [-18] | [-7] | -90 | -12 | DT | -0.3 | OpenShort? | | (-5) | -5 | -5 | -30 | -3 | -1.6,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|