|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 13, 2021 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $94.9650 One month high (close): $96.1400
VCIT Daily Change: 0.37% Daily StdDev 0.22% VCIT EMA_5_Trend: 0.01% 10Minute StdDev: $0.1571
Latest Price : $95.49(0.37%) | Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.6
| Fri. Aug. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/13 | 15 | 95.7 | 95.53 | 95.21(0.02) | 95.32(0.03) | 95.43(0.01) | 95.47 | -0.6 | | -5 | 42(0.9) | 20 | [9] | [12] | [5] | 92 | 12 | UT | 0.3 | HoldLong? | | (14) | 5 | 14 | -4 | 9 | 1.7,99 | 46 | Sample size 29 Avg positive next hour return: 0.07%(59%) Avg negative next hour return: -0.08%(41%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.32(weak_hourly_sma_10 -0.16%) 95.21(weak_hourly_sma_20 -0.27%) Resistance Levels: 95.53(weak_daily_ema_10 0.06%)
|
| 2 | Aug/13 | 14 | 95.7 | 95.53 | 95.19(0.02) | 95.29(0.03) | 95.42(0.03) | 95.44 | -0.7 | | -5 | 41(1.2) | 25 | [9] | [21] | [2] | 92 | 17 | UT | 0.1 | OpenLong | | (9) | 14 | 9 | -5 | 3 | 1.7,99 | 46 | 3 | Aug/13 | 13 | 95.7 | 95.53 | 95.17(0.02) | 95.26(0.03) | 95.39(0.06) | 95.42 | -0.8 | | -5 | 40(2.6) | 30 | [9] | [35] | [-2] | 92 | 25 | CR | 0.2 | OpenShort | | (9) | 27 | -5 | -5 | 3 | 1.7,99 | 46 | 4 | Aug/13 | 12 | 95.7 | 95.53 | 95.15(0.02) | 95.23(0.04) | 95.33(0.07) | 95.43 | -0.7 | | -5 | 37(4.2) | 45 | [9] | [42] | [4] | 103 | 27 | TP | 0.7 | OpenShort | | (14) | 32 | 9 | 4 | 4 | 2.1,100 | 46 | 5 | Aug/13 | 11 | 95.7 | 95.53 | 95.13(0.02) | 95.19(0.02) | 95.26(0.05) | 95.41 | -0.8 | | -5 | 33(4.6) | 40 | [9] | [28] | [7] | 108 | 23 | UT | 1.3 | HoldLong | | (9) | 23 | 5 | 27 | 14 | 2.3,100 | 46 | | | |
6 | Aug/13 | 10 | 95.7 | 95.53 | 95.11(0.02) | 95.17(0.03) | 95.21(0.06) | 95.4 | -0.8 | | -5 | 29(6.9) | 50 | [9] | [35] | [23] | 107 | 25 | UT | 1.8 | HoldLong | | (9) | 27 | 55 | 24 | 8 | 2.8,87 | 46 | 7 | Aug/13 | 9 | 95.7 | 95.53 | 95.09(0.01) | 95.17(0) | 95.15(0.02) | 95.29 | -1.1 | | -5 | 22(3.3) | 25 | [5] | [9] | [32] | 91 | 15 | UT | 1.8 | OpenLong? | | (5) | 9 | 82 | 21 | 13 | 2.6,76 | 46 | 8 | Aug/12 | 15 | 95.71 | 95.58 | 95.09(0) | 95.14(0.01) | 95.15(0) | 95.12 | -1.6 | | -9 | 18(-0.2) | -50 | [0] | [-1] | [-3] | 27 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | -5 | -5 | -5 | 0.6,62 | 37 | 9 | Aug/12 | 14 | 95.71 | 95.58 | 95.09(0) | 95.13(0.01) | 95.13(0.02) | 95.13 | -1.6 | | -9 | 19(0.1) | -30 | [0] | [8] | [5] | 34 | 15 | UR | 0 | SmallShort | | (0) | 9 | 14 | 0 | 1 | 0.7,66 | 37 | 10 | Aug/12 | 13 | 95.71 | 95.58 | 95.08(-0.01) | 95.12(0.01) | 95.11(-0.02) | 95.1 | -1.7 | | -9 | 19(-1.4) | -50 | [-5] | [-11] | [-6] | 29 | 5 | DT | -0.2 | OpenShort | | (0) | -9 | -18 | 3 | -5 | 0.3,71 | 37 | | | |
11 | Aug/12 | 12 | 95.71 | 95.58 | 95.08(0) | 95.11(0.02) | 95.11(0) | 95.14 | -1.6 | | -9 | 20(-1.4) | -45 | [0] | [2] | [-1] | 42 | 10 | CR | 0.1 | HoldShort | | (0) | 0 | -9 | 13 | -4 | 0.7,74 | 37 | 12 | Aug/12 | 11 | 95.71 | 95.58 | 95.08(0) | 95.09(0.02) | 95.13(-0.01) | 95.16 | -1.5 | | -9 | 21(-0.5) | -50 | [0] | [-3] | [5] | 33 | 8 | DP | 0.4 | OpenShort | | (-5) | -5 | 18 | -7 | 2 | 0.9,60 | 37 | 13 | Aug/12 | 10 | 95.71 | 95.58 | 95.08(0) | 95.07(0.01) | 95.14(0.02) | 95.12 | -1.6 | | -9 | 22(-0.7) | -20 | [0] | [8] | [10] | 19 | 5 | UR | -0.3 | SmallShort | | (0) | 9 | 32 | -7 | 1 | 0.4,59 | 37 | 14 | Aug/12 | 9 | 95.71 | 95.58 | 95.09(-0.01) | 95.07(0) | 95.14(0) | 95.05 | -1.8 | | -9 | 23(-0.8) | -50 | [-5] | [-4] | [-19] | 3 | 10 | DT | -0.9 | OpenShort? | | (-5) | 0 | -55 | -6 | 0 | -0.5,65 | 37 | 15 | Aug/11 | 15 | 95.73 | 95.66 | 95.1(-0.01) | 95.06(0.01) | 95.12(0.02) | 95.16 | -1.7 | | -4 | 23(-2.3) | -40 | [-5] | [7] | [2] | 53 | 25 | UR | 0.5 | SmallShort? | | (0) | 9 | -9 | 32 | 2 | 0.7,85 | 36 | | | |
16 | Aug/11 | 14 | 95.73 | 95.66 | 95.1(0) | 95.05(0.01) | 95.1(0.05) | 95.18 | -1.6 | | -4 | 26(-3.8) | -10 | [0] | [21] | [3] | 40 | 22 | UR | 0.9 | SmallShort | | (0) | 22 | -9 | 32 | 7 | 0.8,70 | 36 | 17 | Aug/11 | 13 | 95.73 | 95.66 | 95.11(-0.01) | 95.04(0.01) | 95.05(0.04) | 95.2 | -1.6 | | -4 | 29(-5.3) | -5 | [-4] | [15] | [30] | 21 | 29 | UR | 1.5 | SmallShort | | (-5) | 17 | 73 | 31 | 6 | 0.9,48 | 36 | 18 | Aug/11 | 12 | 95.73 | 95.66 | 95.12(-0.02) | 95.04(0) | 95.01(0.01) | 95.05 | -2 | | -4 | 35(-5) | -50 | [-9] | [-1] | [4] | -42 | 12 | DP | 0.3 | OpenShort | | (-9) | 4 | 5 | 14 | 5 | -0.6,23 | 36 | 19 | Aug/11 | 11 | 95.73 | 95.66 | 95.14(-0.03) | 95.03(-0.01) | 95.01(0) | 95.04 | -2 | | -4 | 40(-4.5) | -50 | [-13] | [-9] | [7] | -55 | 19 | DP | 0.3 | OpenShort | | (-9) | 0 | 14 | 10 | 5 | -0.7,13 | 36 | 20 | Aug/11 | 10 | 95.73 | 95.66 | 95.17(-0.02) | 95.04(-0.03) | 95(-0.02) | 95.01 | -2.1 | | -4 | 44(-1.5) | -50 | [-9] | [-21] | [5] | -73 | -6 | DP | 0.1 | OpenShort | | (-9) | -9 | 14 | 4 | -2 | -1.1,5 | 36 | | | |
21 | Aug/11 | 9 | 95.73 | 95.66 | 95.19(-0.02) | 95.07(-0.02) | 95(0) | 94.98 | -2.2 | | -4 | 46(-1.2) | -50 | [-9] | [-10] | [0] | -85 | -1 | DT | -0.3 | HoldShort? | | (-14) | 0 | 0 | 0 | 3 | -1.4,0 | 36 | 22 | Aug/10 | 15 | 95.75 | 95.75 | 95.21(-0.03) | 95.09(-0.02) | 95.02(-0.02) | 94.98 | -2.2 | | -4 | 47(2) | -50 | [-13] | [-20] | [-7] | -85 | 4 | DT | -0.3 | OpenShort? | | (-9) | -9 | -18 | 1 | -8 | -1.4,0 | 39 | 23 | Aug/10 | 14 | 95.75 | 95.75 | 95.24(-0.02) | 95.11(-0.01) | 95.04(-0.02) | 95.02 | -2.1 | | -4 | 45(-0.5) | -50 | [-9] | [-17] | [-1] | -85 | -6 | DT | -0.1 | HoldShort | | (-14) | -9 | -5 | 1 | -1 | -1.4,0 | 39 | 24 | Aug/10 | 13 | 95.75 | 95.75 | 95.26(-0.02) | 95.12(-0.02) | 95.06(-0.02) | 95.03 | -2.1 | | -4 | 45(-0.1) | -50 | [-9] | [-19] | [-2] | -85 | -6 | DT | -0.2 | HoldShort | | (-9) | -9 | -5 | -1 | -2 | -1.4,0 | 39 | 25 | Aug/10 | 12 | 95.75 | 95.75 | 95.28(-0.04) | 95.14(-0.02) | 95.08(-0.04) | 95.04 | -2 | | -4 | 46(-8.5) | -50 | [-17] | [-30] | [-1] | -88 | -1 | DT | -0.3 | HoldShort | | (-14) | -17 | 0 | -4 | -2 | -1.5,0 | 39 | | | |
26 | Aug/10 | 11 | 95.75 | 95.75 | 95.32(-0.04) | 95.16(-0.03) | 95.12(-0.03) | 95.04 | -2 | | -4 | 54(-4.4) | -50 | [-17] | [-28] | [-7] | -88 | 1 | DT | -0.4 | HoldShort | | (-18) | -13 | -18 | -3 | -3 | -1.5,0 | 39 | 27 | Aug/10 | 10 | 95.75 | 95.75 | 95.36(-0.04) | 95.19(-0.03) | 95.15(-0.02) | 95.08 | -1.9 | | -4 | 58(-4.3) | -50 | [-17] | [-23] | [-8] | -83 | 3 | DT | -0.3 | HoldShort | | (-18) | -9 | -23 | -3 | -3 | -1.4,2 | 39 | 28 | Aug/10 | 9 | 95.75 | 95.75 | 95.36(0) | 95.22(-0.01) | 95.17(-0.02) | 95.13 | -1.8 | | -4 | 63(1.2) | -5 | [0] | [-15] | [1] | -75 | -35 | RG | -0.2 | Wait? | | (-14) | -9 | 5 | -2 | 2 | -1.2,5 | 39 | 29 | Aug/9 | 16 | 95.76 | 95.86 | 95.4(-0.04) | 95.23(-0.03) | 95.19(-0.01) | 95.12 | -2 | | 0 | 62(-8.8) | -50 | [-17] | [-18] | [-12] | -78 | 6 | DT | -0.3 | HoldShort | | (-18) | -4 | -36 | 1 | -4 | -1.3,5 | 35 | 30 | Aug/9 | 15 | 95.76 | 95.86 | 95.44(-0.03) | 95.26(-0.03) | 95.19(0) | 95.2 | -1.8 | | 0 | 70(-2.4) | -45 | [-13] | [-12] | [-3] | -73 | -1 | DT | 0 | OpenShort? | | (-14) | 0 | -14 | 5 | 3 | -1.1,5 | 35 | | | |
31 | Aug/9 | 14 | 95.76 | 95.86 | 95.47(-0.03) | 95.29(-0.02) | 95.19(0) | 95.23 | -1.7 | | 0 | 73(-2.9) | -25 | [-13] | [-10] | [7] | -70 | -1 | DP | 0.1 | OpenShort | | (-18) | 0 | 18 | 6 | -2 | -1,5 | 35 | 32 | Aug/9 | 13 | 95.76 | 95.86 | 95.5(-0.08) | 95.31(-0.05) | 95.2(-0.07) | 95.19 | -1.8 | | 0 | 76(-5.1) | -50 | [-35] | [-53] | [2] | -82 | 30 | DP | -0 | OpenShort | | (-14) | -30 | 5 | 4 | -8 | -1.3,1 | 35 | 33 | Aug/9 | 13 | 95.76 | 95.86 | 95.58(-0.04) | 95.36(-0.03) | 95.27(-0.06) | 95.18 | -1.8 | | 0 | 81(-0.7) | -50 | [-17] | [-40] | [-6] | -88 | -16 | DT | -0.3 | HoldShort | | (-23) | -26 | -18 | 0 | -3 | -1.5,0 | 35 | 34 | Aug/9 | 12 | 95.76 | 95.86 | 95.62(-0.05) | 95.39(-0.04) | 95.33(-0.05) | 95.22 | -1.7 | | 0 | 81(0.8) | -50 | [-22] | [-38] | [-1] | -88 | -4 | DT | -0.4 | HoldShort | | (-23) | -22 | 0 | -2 | -8 | -1.5,0 | 35 | 35 | Aug/9 | 11 | 95.76 | 95.86 | 95.66(-0.04) | 95.42(-0.07) | 95.38(-0.05) | 95.22 | -1.7 | | 0 | 81(4.1) | -50 | [-17] | [-44] | [-20] | -93 | -24 | DT | -0.6 | OpenShort | | (-18) | -22 | -59 | -4 | -1 | -1.7,0 | 35 | | | |
36 | Aug/9 | 10 | 95.76 | 95.86 | 95.7(-0.03) | 95.49(-0.04) | 95.43(-0.02) | 95.34 | -1.3 | | 0 | 77(3) | -50 | [-13] | [-23] | [-11] | -88 | -16 | DT | -0.4 | OpenShort | | (-14) | -9 | -32 | -2 | 1 | -1.5,0 | 35 | 37 | Aug/9 | 9 | 95.76 | 95.86 | 95.73(-0.03) | 95.53(-0.04) | 95.44(-0.01) | 95.41 | -1.1 | | 0 | 74(2) | -50 | [-13] | [-19] | [-4] | -83 | -4 | DT | -0.1 | OpenShort? | | (-14) | -4 | -14 | 1 | 1 | -1.4,2 | 35 | 38 | Aug/6 | 15 | 95.78 | 95.93 | 95.76(-0.05) | 95.57(-0.05) | 95.45(-0.01) | 95.44 | -1.1 | | 4 | 72(-11.9) | -40 | [-22] | [-22] | [-4] | -82 | 15 | DT | -0 | HoldShort? | | (-14) | -4 | -14 | 4 | -4 | -1.4,3 | 40 | 39 | Aug/6 | 14 | 95.78 | 95.93 | 95.81(-0.03) | 95.61(-0.04) | 95.46(-0.01) | 95.47 | -1 | | 4 | 83(1) | -20 | [-13] | [-18] | [3] | -82 | -14 | DP | 0 | OpenShort | | (-18) | -4 | 5 | 7 | 2 | -1.4,3 | 40 | 40 | Aug/6 | 13 | 95.78 | 95.93 | 95.84(-0.03) | 95.65(-0.04) | 95.47(-0.08) | 95.46 | -1.1 | | 4 | 82(3) | -45 | [-13] | [-48] | [4] | -87 | -31 | DP | -0 | OpenShort | | (-18) | -35 | 9 | 6 | -4 | -1.5,1 | 40 | | | |
41 | Aug/6 | 12 | 95.78 | 95.93 | 95.87(-0.04) | 95.69(-0.05) | 95.54(-0.08) | 95.44 | -1.1 | | 4 | 79(5.2) | -50 | [-17] | [-51] | [-1] | -95 | -21 | DT | -0.4 | OpenShort | | (-18) | -35 | -5 | 6 | -10 | -1.8,0 | 40 | 42 | Aug/6 | 11 | 95.78 | 95.93 | 95.91(-0.03) | 95.73(-0.07) | 95.62(-0.08) | 95.45 | -1.1 | | 4 | 74(6.6) | -50 | [-13] | [-55] | [-8] | -103 | -41 | DT | -0.8 | HoldShort | | (-14) | -35 | -18 | -8 | -6 | -2.1,0 | 40 | 43 | Aug/6 | 10 | 95.78 | 95.93 | 95.94(-0.04) | 95.8(-0.06) | 95.69(-0.08) | 95.49 | -1 | | 4 | 68(7.5) | -50 | [-17] | [-53] | [-7] | -104 | -31 | DT | -1 | HoldShort | | (-18) | -35 | -14 | -7 | -13 | -2.2,1 | 40 | 44 | Aug/6 | 9 | 95.78 | 95.93 | 95.98(-0.03) | 95.85(-0.06) | 95.77(-0.06) | 95.52 | -0.9 | | 4 | 60(9.4) | -50 | [-13] | [-44] | [-51] | -112 | -36 | DT | -1.4 | HoldShort? | | (-14) | -26 | -145 | -9 | -10 | -2.5,1 | 40 | 45 | Aug/5 | 15 | 95.78 | 95.98 | 96.01(-0.02) | 95.91(-0.01) | 95.83(-0.01) | 95.83 | 0.2 | | 9 | 51(-0.3) | 20 | [-9] | [-8] | [3] | -78 | -3 | RG | 0 | Wait? | | (-9) | -4 | 9 | 3 | -2 | -1.2,2 | 59 | | | |
46 | Aug/5 | 14 | 95.78 | 95.98 | 96.03(-0.02) | 95.92(-0.01) | 95.83(-0.02) | 95.81 | 0.1 | | 9 | 51(2.7) | 5 | [-9] | [-13] | [-3] | -83 | -5 | RG | -0.1 | Wait | | (-9) | -9 | -9 | 6 | -6 | -1.4,2 | 59 | 47 | Aug/5 | 13 | 95.78 | 95.98 | 96.05(-0.01) | 95.93(-0.02) | 95.85(-0.05) | 95.83 | 0.2 | | 9 | 48(2.6) | 20 | [-5] | [-28] | [-2] | -86 | -23 | RG | -0.1 | Wait | | (-9) | -23 | -5 | -1 | -2 | -1.5,2 | 59 | 48 | Aug/5 | 12 | 95.78 | 95.98 | 96.06(-0.02) | 95.95(-0.05) | 95.9(-0.04) | 95.84 | 0.2 | | 9 | 46(2.3) | -10 | [-9] | [-32] | [-2] | -88 | -10 | DT | -0.4 | OpenShort | | (-5) | -18 | 9 | -29 | 0 | -1.6,2 | 59 | 49 | Aug/5 | 11 | 95.78 | 95.98 | 96.08(-0.02) | 96(-0.03) | 95.94(-0.05) | 95.82 | 0.1 | | 9 | 43(3.7) | -25 | [-9] | [-32] | [-15] | -100 | -23 | DT | -0.9 | HoldShort | | (-9) | -23 | -27 | -33 | -3 | -2,0 | 59 | 50 | Aug/5 | 10 | 95.78 | 95.98 | 96.1(-0.01) | 96.03(-0.03) | 95.99(-0.02) | 95.88 | 0.3 | | 9 | 40(3.6) | 20 | [-5] | [-17] | [-7] | -84 | -15 | RG | -0.9 | SmallLong | | (-9) | -9 | -5 | -28 | -8 | -1.8,11 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|