|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $94.9650 One month high (close): $96.1400
VCIT Daily Change: 0.23% Daily StdDev 0.23% VCIT EMA_5_Trend: -0.19% 10Minute StdDev: $0.1088
Latest Price : $95.18(0.23%) | Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 95.73 | 95.66 | 95.1(-0.01) | 95.06(0.01) | 95.12(0.02) | 95.16 | -1.7 | | -4 | 25(-1) | -40 | [-4] | [7] | [2] | 53 | 24 | UR | 0.5 | SmallShort? | | (0) | 9 | -9 | 32 | 2 | 0.7,85 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 95.1(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 95.66(daily_ema_10 0.53%) 95.73(daily_ema_20 0.6%)
|
| | | 2 | Aug/11 | 14 | 95.73 | 95.66 | 95.1(0) | 95.05(0.01) | 95.1(0.05) | 95.18 | -1.6 | | -4 | 26(-3.8) | -10 | [0] | [21] | [3] | 40 | 22 | UR | 0.9 | SmallShort | | (0) | 22 | -9 | 32 | 7 | 0.8,70 | 36 | | 3 | Aug/11 | 13 | 95.73 | 95.66 | 95.11(-0.01) | 95.04(0.01) | 95.05(0.04) | 95.2 | -1.6 | | -4 | 29(-5.3) | -5 | [-4] | [15] | [30] | 21 | 29 | UR | 1.5 | SmallShort | | (-5) | 17 | 73 | 31 | 6 | 0.9,48 | 36 | | 4 | Aug/11 | 12 | 95.73 | 95.66 | 95.12(-0.02) | 95.04(0) | 95.01(0.01) | 95.05 | -2 | | -4 | 35(-5) | -50 | [-9] | [-1] | [4] | -42 | 12 | DP | 0.3 | OpenShort | | (-9) | 4 | 5 | 14 | 5 | -0.6,23 | 36 | | 5 | Aug/11 | 11 | 95.73 | 95.66 | 95.14(-0.03) | 95.03(-0.01) | 95.01(0) | 95.04 | -2 | | -4 | 40(-4.5) | -50 | [-13] | [-9] | [7] | -55 | 19 | DP | 0.3 | OpenShort | | (-9) | 0 | 14 | 10 | 5 | -0.7,13 | 36 | | | | |
| 6 | Aug/11 | 10 | 95.73 | 95.66 | 95.17(-0.02) | 95.04(-0.03) | 95(-0.02) | 95.01 | -2.1 | | -4 | 44(-1.5) | -50 | [-9] | [-21] | [5] | -73 | -6 | DP | 0.1 | OpenShort | | (-9) | -9 | 14 | 4 | -2 | -1.1,5 | 36 | | 7 | Aug/11 | 9 | 95.73 | 95.66 | 95.19(-0.02) | 95.07(-0.02) | 95(0) | 94.98 | -2.2 | | -4 | 46(-1.2) | -50 | [-9] | [-10] | [0] | -85 | -1 | DT | -0.3 | HoldShort? | | (-14) | 0 | 0 | 0 | 3 | -1.4,0 | 36 | | 8 | Aug/10 | 15 | 95.75 | 95.75 | 95.21(-0.03) | 95.09(-0.02) | 95.02(-0.02) | 94.98 | -2.2 | | -4 | 47(2) | -50 | [-13] | [-20] | [-7] | -85 | 4 | DT | -0.3 | OpenShort? | | (-9) | -9 | -18 | 1 | -8 | -1.4,0 | 39 | | 9 | Aug/10 | 14 | 95.75 | 95.75 | 95.24(-0.02) | 95.11(-0.01) | 95.04(-0.02) | 95.02 | -2.1 | | -4 | 45(-0.5) | -50 | [-9] | [-17] | [-1] | -85 | -6 | DT | -0.1 | HoldShort | | (-14) | -9 | -5 | 1 | -1 | -1.4,0 | 39 | | 10 | Aug/10 | 13 | 95.75 | 95.75 | 95.26(-0.02) | 95.12(-0.02) | 95.06(-0.02) | 95.03 | -2.1 | | -4 | 45(-0.1) | -50 | [-9] | [-19] | [-2] | -85 | -6 | DT | -0.2 | HoldShort | | (-9) | -9 | -5 | -1 | -2 | -1.4,0 | 39 | | | | |
| 11 | Aug/10 | 12 | 95.75 | 95.75 | 95.28(-0.04) | 95.14(-0.02) | 95.08(-0.04) | 95.04 | -2 | | -4 | 46(-8.5) | -50 | [-17] | [-30] | [-1] | -88 | -1 | DT | -0.3 | HoldShort | | (-14) | -17 | 0 | -4 | -2 | -1.5,0 | 39 | | 12 | Aug/10 | 11 | 95.75 | 95.75 | 95.32(-0.04) | 95.16(-0.03) | 95.12(-0.03) | 95.04 | -2 | | -4 | 54(-4.4) | -50 | [-17] | [-28] | [-7] | -88 | 1 | DT | -0.4 | HoldShort | | (-18) | -13 | -18 | -3 | -3 | -1.5,0 | 39 | | 13 | Aug/10 | 10 | 95.75 | 95.75 | 95.36(-0.04) | 95.19(-0.03) | 95.15(-0.02) | 95.08 | -1.9 | | -4 | 58(-4.3) | -50 | [-17] | [-23] | [-8] | -83 | 3 | DT | -0.3 | HoldShort | | (-18) | -9 | -23 | -3 | -3 | -1.4,2 | 39 | | 14 | Aug/10 | 9 | 95.75 | 95.75 | 95.36(0) | 95.22(-0.01) | 95.17(-0.02) | 95.13 | -1.8 | | -4 | 63(1.2) | -5 | [0] | [-15] | [1] | -75 | -35 | RG | -0.2 | Wait? | | (-14) | -9 | 5 | -2 | 2 | -1.2,5 | 39 | | 15 | Aug/9 | 16 | 95.76 | 95.86 | 95.4(-0.04) | 95.23(-0.03) | 95.19(-0.01) | 95.12 | -2 | | 0 | 62(-8.8) | -50 | [-17] | [-18] | [-12] | -78 | 6 | DT | -0.3 | HoldShort | | (-18) | -4 | -36 | 1 | -4 | -1.3,5 | 35 | | | | |
| 16 | Aug/9 | 15 | 95.76 | 95.86 | 95.44(-0.03) | 95.26(-0.03) | 95.19(0) | 95.2 | -1.8 | | 0 | 70(-2.4) | -45 | [-13] | [-12] | [-3] | -73 | -1 | DT | 0 | OpenShort? | | (-14) | 0 | -14 | 5 | 3 | -1.1,5 | 35 | | 17 | Aug/9 | 14 | 95.76 | 95.86 | 95.47(-0.03) | 95.29(-0.02) | 95.19(0) | 95.23 | -1.7 | | 0 | 73(-2.9) | -25 | [-13] | [-10] | [7] | -70 | -1 | DP | 0.1 | OpenShort | | (-18) | 0 | 18 | 6 | -2 | -1,5 | 35 | | 18 | Aug/9 | 13 | 95.76 | 95.86 | 95.5(-0.08) | 95.31(-0.05) | 95.2(-0.07) | 95.19 | -1.8 | | 0 | 76(-5.1) | -50 | [-35] | [-53] | [2] | -82 | 30 | DP | -0 | OpenShort | | (-14) | -30 | 5 | 4 | -8 | -1.3,1 | 35 | | 19 | Aug/9 | 13 | 95.76 | 95.86 | 95.58(-0.04) | 95.36(-0.03) | 95.27(-0.06) | 95.18 | -1.8 | | 0 | 81(-0.7) | -50 | [-17] | [-40] | [-6] | -88 | -16 | DT | -0.3 | HoldShort | | (-23) | -26 | -18 | 0 | -3 | -1.5,0 | 35 | | 20 | Aug/9 | 12 | 95.76 | 95.86 | 95.62(-0.05) | 95.39(-0.04) | 95.33(-0.05) | 95.22 | -1.7 | | 0 | 81(0.8) | -50 | [-22] | [-38] | [-1] | -88 | -4 | DT | -0.4 | HoldShort | | (-23) | -22 | 0 | -2 | -8 | -1.5,0 | 35 | | | | |
| 21 | Aug/9 | 11 | 95.76 | 95.86 | 95.66(-0.04) | 95.42(-0.07) | 95.38(-0.05) | 95.22 | -1.7 | | 0 | 81(4.1) | -50 | [-17] | [-44] | [-20] | -93 | -24 | DT | -0.6 | OpenShort | | (-18) | -22 | -59 | -4 | -1 | -1.7,0 | 35 | | 22 | Aug/9 | 10 | 95.76 | 95.86 | 95.7(-0.03) | 95.49(-0.04) | 95.43(-0.02) | 95.34 | -1.3 | | 0 | 77(3) | -50 | [-13] | [-23] | [-11] | -88 | -16 | DT | -0.4 | OpenShort | | (-14) | -9 | -32 | -2 | 1 | -1.5,0 | 35 | | 23 | Aug/9 | 9 | 95.76 | 95.86 | 95.73(-0.03) | 95.53(-0.04) | 95.44(-0.01) | 95.41 | -1.1 | | 0 | 74(2) | -50 | [-13] | [-19] | [-4] | -83 | -4 | DT | -0.1 | OpenShort? | | (-14) | -4 | -14 | 1 | 1 | -1.4,2 | 35 | | 24 | Aug/6 | 15 | 95.78 | 95.93 | 95.76(-0.05) | 95.57(-0.05) | 95.45(-0.01) | 95.44 | -1.1 | | 4 | 72(-11.9) | -40 | [-22] | [-22] | [-4] | -82 | 15 | DT | -0 | HoldShort? | | (-14) | -4 | -14 | 4 | -4 | -1.4,3 | 40 | | 25 | Aug/6 | 14 | 95.78 | 95.93 | 95.81(-0.03) | 95.61(-0.04) | 95.46(-0.01) | 95.47 | -1 | | 4 | 83(1) | -20 | [-13] | [-18] | [3] | -82 | -14 | DP | 0 | OpenShort | | (-18) | -4 | 5 | 7 | 2 | -1.4,3 | 40 | | | | |
| 26 | Aug/6 | 13 | 95.78 | 95.93 | 95.84(-0.03) | 95.65(-0.04) | 95.47(-0.08) | 95.46 | -1.1 | | 4 | 82(3) | -45 | [-13] | [-48] | [4] | -87 | -31 | DP | -0 | OpenShort | | (-18) | -35 | 9 | 6 | -4 | -1.5,1 | 40 | | 27 | Aug/6 | 12 | 95.78 | 95.93 | 95.87(-0.04) | 95.69(-0.05) | 95.54(-0.08) | 95.44 | -1.1 | | 4 | 79(5.2) | -50 | [-17] | [-51] | [-1] | -95 | -21 | DT | -0.4 | OpenShort | | (-18) | -35 | -5 | 6 | -10 | -1.8,0 | 40 | | 28 | Aug/6 | 11 | 95.78 | 95.93 | 95.91(-0.03) | 95.73(-0.07) | 95.62(-0.08) | 95.45 | -1.1 | | 4 | 74(6.6) | -50 | [-13] | [-55] | [-8] | -103 | -41 | DT | -0.8 | HoldShort | | (-14) | -35 | -18 | -8 | -6 | -2.1,0 | 40 | | 29 | Aug/6 | 10 | 95.78 | 95.93 | 95.94(-0.04) | 95.8(-0.06) | 95.69(-0.08) | 95.49 | -1 | | 4 | 68(7.5) | -50 | [-17] | [-53] | [-7] | -104 | -31 | DT | -1 | HoldShort | | (-18) | -35 | -14 | -7 | -13 | -2.2,1 | 40 | | 30 | Aug/6 | 9 | 95.78 | 95.93 | 95.98(-0.03) | 95.85(-0.06) | 95.77(-0.06) | 95.52 | -0.9 | | 4 | 60(9.4) | -50 | [-13] | [-44] | [-51] | -112 | -36 | DT | -1.4 | HoldShort? | | (-14) | -26 | -145 | -9 | -10 | -2.5,1 | 40 | | | | |
| 31 | Aug/5 | 15 | 95.78 | 95.98 | 96.01(-0.02) | 95.91(-0.01) | 95.83(-0.01) | 95.83 | 0.2 | | 9 | 51(-0.3) | 20 | [-9] | [-8] | [3] | -78 | -3 | RG | 0 | Wait? | | (-9) | -4 | 9 | 3 | -2 | -1.2,2 | 59 | | 32 | Aug/5 | 14 | 95.78 | 95.98 | 96.03(-0.02) | 95.92(-0.01) | 95.83(-0.02) | 95.81 | 0.1 | | 9 | 51(2.7) | 5 | [-9] | [-13] | [-3] | -83 | -5 | RG | -0.1 | Wait | | (-9) | -9 | -9 | 6 | -6 | -1.4,2 | 59 | | 33 | Aug/5 | 13 | 95.78 | 95.98 | 96.05(-0.01) | 95.93(-0.02) | 95.85(-0.05) | 95.83 | 0.2 | | 9 | 48(2.6) | 20 | [-5] | [-28] | [-2] | -86 | -23 | RG | -0.1 | Wait | | (-9) | -23 | -5 | -1 | -2 | -1.5,2 | 59 | | 34 | Aug/5 | 12 | 95.78 | 95.98 | 96.06(-0.02) | 95.95(-0.05) | 95.9(-0.04) | 95.84 | 0.2 | | 9 | 46(2.3) | 0 | [-9] | [-32] | [3] | -88 | -10 | RG | -0.4 | Wait | | (-5) | -18 | 9 | -3 | 0 | -1.6,2 | 59 | | 35 | Aug/5 | 11 | 95.78 | 95.98 | 96.08(-0.02) | 96(-0.03) | 95.94(-0.05) | 95.82 | 0.1 | | 9 | 43(3.7) | -25 | [-9] | [-32] | [-13] | -100 | -23 | DT | -0.9 | HoldShort | | (-9) | -23 | -27 | -23 | -3 | -2,0 | 59 | | | | |
| 36 | Aug/5 | 10 | 95.78 | 95.98 | 96.1(-0.01) | 96.03(-0.03) | 95.99(-0.02) | 95.88 | 0.3 | | 9 | 40(3.6) | 25 | [-5] | [-17] | [-4] | -84 | -15 | RG | -0.9 | SmallLong | | (-9) | -9 | -5 | -12 | -8 | -1.8,11 | 59 | | 37 | Aug/5 | 9 | 95.78 | 95.98 | 96.11(-0.01) | 96.05(-0.03) | 96.01(-0.01) | 95.89 | 0.4 | | 9 | 36(4.2) | 0 | [-5] | [-12] | [-32] | -79 | -13 | RG | -1.1 | SmallLong? | | (-9) | -5 | -91 | -7 | -2 | -2,21 | 59 | | 38 | Aug/4 | 15 | 95.77 | 95.98 | 96.11(0) | 96.08(-0.01) | 96.02(0.02) | 96.08 | 1 | | 9 | 32(-1.3) | 50 | [0] | [9] | [7] | -31 | 5 | UR | 0.6 | SmallShort? | | (0) | 9 | 14 | 17 | -1 | -0.4,29 | 65 | | 39 | Aug/4 | 14 | 95.77 | 95.98 | 96.11(0) | 96.09(-0.01) | 96(-0.06) | 96.05 | 0.9 | | 9 | 33(0.1) | 40 | [0] | [-27] | [3] | -47 | -25 | RG | 0.5 | Wait | | (5) | -27 | 5 | 8 | -1 | -0.7,21 | 65 | | 40 | Aug/4 | 13 | 95.77 | 95.98 | 96.11(-0) | 96.1(-0.02) | 96.06(-0.02) | 96.04 | 0.9 | | 9 | 33(0.5) | 50 | [0] | [-12] | [8] | -58 | -15 | RG | -0.2 | Wait | | (0) | -9 | 27 | -4 | -2 | -0.8,12 | 65 | | | | |
| 41 | Aug/4 | 12 | 95.77 | 95.98 | 96.12(-0.01) | 96.12(-0.02) | 96.08(-0.02) | 95.98 | 0.7 | | 9 | 33(1.8) | 20 | [-5] | [-13] | [-2] | -81 | -5 | RG | -1 | SmallLong | | (-5) | -9 | 23 | -57 | -2 | -1.4,4 | 65 | | 42 | Aug/4 | 11 | 95.77 | 95.98 | 96.13(-0.01) | 96.14(-0.02) | 96.1(-0.04) | 95.93 | 0.5 | | 9 | 31(3.6) | 10 | [-5] | [-22] | [-13] | -72 | -20 | RG | -1.8 | SmallLong | | (-5) | -18 | -23 | -26 | -14 | -2.2,33 | 65 | | 43 | Aug/4 | 10 | 95.77 | 95.98 | 96.13(-0) | 96.16(-0.01) | 96.14(-0.04) | 95.98 | 0.7 | | 9 | 27(2.1) | 20 | [0] | [-18] | [-61] | -47 | -30 | DR | -2 | OpenShort | | (0) | -18 | -173 | -20 | -7 | -2,53 | 65 | | 44 | Aug/4 | 9 | 95.77 | 95.98 | 96.14(0.02) | 96.17(0.01) | 96.18(0.03) | 96.35 | 1.9 | | 9 | 25(4.9) | 50 | [9] | [20] | [39] | 90 | 7 | UT | 2.3 | OpenLong? | | (5) | 14 | 105 | 19 | 7 | 2.8,70 | 65 | | 45 | Aug/3 | 15 | 95.74 | 95.93 | 96.13(0.01) | 96.16(-0.01) | 96.15(-0.01) | 96.13 | 1.3 | | 9 | 20(-1.3) | 50 | [5] | [-4] | [-1] | 7 | -12 | DR | -0.3 | OpenShort? | | (0) | -5 | 5 | -15 | 5 | 0,57 | 69 | | | | |
| 46 | Aug/3 | 14 | 95.74 | 95.93 | 96.12(0.01) | 96.16(-0) | 96.16(-0.02) | 96.12 | 1.3 | | 9 | 22(-3.7) | 50 | [5] | [-7] | [-6] | 13 | -15 | DR | -0.6 | OpenShort | | (5) | -9 | -9 | -17 | -6 | 0,63 | 69 | | 47 | Aug/3 | 13 | 95.74 | 95.93 | 96.11(0.01) | 96.16(0) | 96.18(0.01) | 96.14 | 1.3 | | 9 | 25(-3.6) | 50 | [5] | [7] | [-6] | 32 | -7 | CR | -0.5 | HoldShort | | (5) | 5 | -14 | -9 | 0 | 0.4,72 | 69 | | 48 | Aug/3 | 12 | 95.74 | 95.93 | 96.1(0.01) | 96.17(0.02) | 96.18(0) | 96.17 | 1.4 | | 9 | 29(-2.3) | 50 | [5] | [7] | [1] | 51 | 0 | UT | 0 | OpenLong | | (5) | 0 | -5 | 17 | -4 | 0.8,81 | 69 | | 49 | Aug/3 | 11 | 95.74 | 95.93 | 96.09(0.01) | 96.15(0.01) | 96.18(0) | 96.18 | 1.5 | | 9 | 31(-1) | 50 | [5] | [5] | [2] | 64 | 0 | UT | 0.1 | OpenLong | | (9) | 0 | -5 | 21 | -4 | 1,89 | 69 | | 50 | Aug/3 | 10 | 95.74 | 95.93 | 96.08(0.02) | 96.14(0.01) | 96.17(-0.01) | 96.19 | 1.5 | | 9 | 32(0.3) | 50 | [9] | [1] | [-3] | 58 | -12 | CR | 0.2 | HoldShort | | (5) | -5 | -18 | 19 | 1 | 1.1,80 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|